Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:42 0.75 0.75 0.75 0.75 100.0K
13:06 0.77 0.77 0.77 0.77 3.0K
13:08 0.77 0.77 0.77 0.77 500.0K
13:09 0.77 0.77 0.77 0.77 500.0K
13:22 0.80 0.80 0.80 0.80 8.1K
14:26 0.79 0.79 0.79 0.79 2,000.0K
15:03 0.77 0.77 0.77 0.77 652.1K
15:22 0.79 0.79 0.79 0.79 2,500.0K
16:35 0.78 0.78 0.78 0.78 4,000.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available