Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:03 0.89 0.89 0.89 0.89 117.1K
09:23 0.89 0.89 0.89 0.89 11.2K
09:58 0.88 0.88 0.88 0.88 448.9K
11:03 0.90 0.90 0.90 0.90 5.0K
11:04 0.90 0.90 0.90 0.90 0.9K
12:17 0.80 0.80 0.80 0.80 200.0K
12:49 0.84 0.84 0.84 0.84 1,587.3K
16:35 0.85 0.85 0.85 0.85 1,129.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available