Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 0.94 0.94 0.94 0.94 100.0K
08:07 0.94 0.94 0.94 0.94 104.6K
09:12 0.84 0.84 0.84 0.84 2.5K
09:29 0.93 0.93 0.93 0.93 100.0K
10:50 0.92 0.92 0.92 0.92 378.2K
10:54 0.90 0.90 0.90 0.90 250.0K
11:00 0.86 0.86 0.86 0.86 1,000.0K
14:26 0.91 0.91 0.91 0.91 81.6K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available