Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:34 0.85 0.85 0.85 0.85 3.7K
09:24 0.90 0.90 0.90 0.90 100.0K
10:14 0.86 0.86 0.86 0.86 140.2K
11:01 0.86 0.86 0.86 0.86 380.7K
11:13 0.90 0.90 0.90 0.90 223.5K
13:10 0.90 0.90 0.90 0.90 49.4K
15:23 0.86 0.86 0.86 0.86 246.4K
15:35 0.90 0.90 0.90 0.90 500.0K
16:20 0.90 0.90 0.90 0.90 110.1K
16:35 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available