Kavango Resources

KAV
🏛️ uk →
1.05
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 1.13 1.13 1.13 1.13 8.8K
10:36 1.15 1.15 1.15 1.15 138.1K
10:48 1.12 1.12 1.12 1.12 446.4K
11:51 1.15 1.15 1.15 1.15 0.2K
12:23 1.15 1.15 1.15 1.15 0.2K
12:37 1.15 1.15 1.15 1.15 50.0K
13:24 1.15 1.15 1.15 1.15 0.1K
16:35 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available