7,770.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-28 | 2,250.00 | 2,250.00 | 2,211.00 | 2,211.00 | 0.0M |
| 2021-12-27 | 2,314.00 | 2,347.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2021-12-24 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.0M |
| 2021-12-23 | 2,265.00 | 2,265.00 | 2,265.00 | 2,265.00 | 0.0M |
| 2021-12-22 | 2,215.00 | 2,215.00 | 2,215.00 | 2,215.00 | 0.0M |
| 2021-12-21 | 2,191.00 | 2,191.00 | 2,191.00 | 2,191.00 | 0.0M |
| 2021-12-20 | 2,200.00 | 2,200.00 | 2,191.00 | 2,191.00 | 0.0M |
| 2021-12-17 | 2,200.00 | 2,200.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-12-15 | 2,202.00 | 2,202.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2021-12-14 | 2,210.00 | 2,210.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-12-13 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2021-12-06 | 2,298.00 | 2,298.00 | 2,243.00 | 2,243.00 | 0.0M |
| 2021-12-03 | 2,298.00 | 2,298.00 | 2,298.00 | 2,298.00 | 0.0M |
| 2021-12-01 | 2,210.00 | 2,294.00 | 2,210.00 | 2,269.00 | 0.0M |
| 2021-11-29 | 2,213.00 | 2,213.00 | 2,210.00 | 2,210.00 | 0.0M |
| 2021-11-26 | 2,263.00 | 2,263.00 | 2,263.00 | 2,263.00 | 0.0M |
| 2021-11-25 | 2,280.00 | 2,280.00 | 2,261.00 | 2,263.00 | 0.0M |
| 2021-11-24 | 2,261.00 | 2,261.00 | 2,261.00 | 2,261.00 | 0.0M |
| 2021-11-19 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-11-18 | 2,280.00 | 2,280.00 | 2,280.00 | 2,280.00 | 0.0M |
| 2021-11-17 | 2,273.00 | 2,280.00 | 2,273.00 | 2,280.00 | 0.0M |
| 2021-11-16 | 2,300.00 | 2,300.00 | 2,300.00 | 2,300.00 | 0.0M |
| 2021-11-15 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2021-11-12 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2021-11-09 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2021-11-08 | 2,303.00 | 2,303.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2021-11-04 | 2,325.00 | 2,325.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-10-29 | 2,368.00 | 2,368.00 | 2,368.00 | 2,368.00 | 0.0M |
| 2021-10-28 | 2,364.00 | 2,364.00 | 2,364.00 | 2,364.00 | 0.0M |
| 2021-10-26 | 2,363.00 | 2,364.00 | 2,363.00 | 2,364.00 | 0.0M |
| 2021-10-25 | 2,362.00 | 2,362.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2021-10-22 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.0M |
| 2021-10-08 | 2,315.00 | 2,315.00 | 2,308.00 | 2,308.00 | 0.0M |
| 2021-10-07 | 2,262.00 | 2,339.00 | 2,262.00 | 2,339.00 | 0.0M |
| 2021-10-06 | 2,310.00 | 2,310.00 | 2,260.00 | 2,281.00 | 0.0M |
| 2021-10-01 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.0M |
| 2021-09-30 | 2,363.00 | 2,363.00 | 2,363.00 | 2,363.00 | 0.0M |
| 2021-09-29 | 2,313.00 | 2,363.00 | 2,313.00 | 2,363.00 | 0.0M |
| 2021-09-24 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-09-22 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-09-15 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2021-09-13 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2021-09-10 | 2,333.00 | 2,333.00 | 2,333.00 | 2,333.00 | 0.0M |
| 2021-08-31 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2021-08-27 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2021-08-26 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2021-08-25 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2021-08-24 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2021-08-23 | 2,383.00 | 2,383.00 | 2,383.00 | 2,383.00 | 0.0M |
| 2021-08-20 | 2,345.00 | 2,350.00 | 2,345.00 | 2,350.00 | 0.0M |
| 2021-08-16 | 2,349.00 | 2,349.00 | 2,349.00 | 2,349.00 | 0.0M |
| 2021-08-13 | 2,349.00 | 2,349.00 | 2,348.00 | 2,348.00 | 0.0M |
| 2021-08-11 | 2,304.00 | 2,304.00 | 2,303.00 | 2,303.00 | 0.0M |
| 2021-08-10 | 2,313.00 | 2,348.00 | 2,300.00 | 2,348.00 | 0.0M |
| 2021-08-04 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.0M |
| 2021-08-02 | 2,406.00 | 2,406.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2021-07-29 | 2,420.00 | 2,436.00 | 2,420.00 | 2,436.00 | 0.0M |
| 2021-07-28 | 2,453.00 | 2,453.00 | 2,420.00 | 2,420.00 | 0.0M |
| 2021-07-26 | 2,471.00 | 2,471.00 | 2,453.00 | 2,453.00 | 0.0M |
| 2021-07-21 | 2,499.00 | 2,499.00 | 2,499.00 | 2,499.00 | 0.0M |
| 2021-07-20 | 2,499.00 | 2,501.00 | 2,499.00 | 2,501.00 | 0.0M |
| 2021-07-19 | 2,499.00 | 2,500.00 | 2,488.00 | 2,488.00 | 0.0M |
| 2021-07-16 | 2,480.00 | 2,491.00 | 2,480.00 | 2,491.00 | 0.0M |
| 2021-07-15 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-07-12 | 2,430.00 | 2,430.00 | 2,430.00 | 2,430.00 | 0.0M |
| 2021-07-09 | 2,432.00 | 2,432.00 | 2,432.00 | 2,432.00 | 0.0M |
| 2021-07-07 | 2,434.00 | 2,434.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2021-07-01 | 2,484.00 | 2,484.00 | 2,484.00 | 2,484.00 | 0.0M |
| 2021-06-28 | 2,461.00 | 2,461.00 | 2,434.00 | 2,434.00 | 0.0M |
| 2021-06-25 | 2,461.00 | 2,461.00 | 2,461.00 | 2,461.00 | 0.0M |
| 2021-06-24 | 2,463.00 | 2,467.00 | 2,460.00 | 2,461.00 | 0.0M |
| 2021-06-21 | 2,412.00 | 2,428.00 | 2,412.00 | 2,428.00 | 0.0M |
| 2021-06-15 | 2,497.00 | 2,497.00 | 2,497.00 | 2,497.00 | 0.0M |
| 2021-06-14 | 2,547.00 | 2,547.00 | 2,547.00 | 2,547.00 | 0.0M |
| 2021-06-11 | 2,505.00 | 2,505.00 | 2,505.00 | 2,505.00 | 0.0M |
| 2021-06-09 | 2,572.00 | 2,572.00 | 2,522.00 | 2,522.00 | 0.0M |
| 2021-06-01 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2021-05-28 | 2,526.00 | 2,540.00 | 2,526.00 | 2,540.00 | 0.0M |
| 2021-05-27 | 2,561.00 | 2,569.00 | 2,518.00 | 2,526.00 | 0.0M |
| 2021-05-26 | 2,554.00 | 2,561.00 | 2,554.00 | 2,561.00 | 0.0M |
| 2021-05-25 | 2,555.00 | 2,594.00 | 2,555.00 | 2,594.00 | 0.0M |
| 2021-05-24 | 2,619.00 | 2,625.00 | 2,589.00 | 2,589.00 | 0.0M |
| 2021-05-21 | 2,613.00 | 2,613.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2021-05-20 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.0M |
| 2021-05-18 | 2,503.00 | 2,503.00 | 2,503.00 | 2,503.00 | 0.0M |
| 2021-05-17 | 2,553.00 | 2,553.00 | 2,553.00 | 2,553.00 | 0.0M |
| 2021-05-13 | 2,600.00 | 2,600.00 | 2,564.00 | 2,596.00 | 0.0M |
| 2021-05-12 | 2,639.00 | 2,640.00 | 2,639.00 | 2,640.00 | 0.0M |
| 2021-05-11 | 2,640.00 | 2,640.00 | 2,613.00 | 2,613.00 | 0.0M |
| 2021-05-07 | 2,665.00 | 2,665.00 | 2,665.00 | 2,665.00 | 0.0M |
| 2021-05-06 | 2,687.00 | 2,687.00 | 2,639.00 | 2,639.00 | 0.0M |
| 2021-04-30 | 2,660.00 | 2,680.00 | 2,660.00 | 2,680.00 | 0.0M |
| 2021-04-27 | 2,647.00 | 2,660.00 | 2,647.00 | 2,660.00 | 0.0M |
| 2021-04-26 | 2,645.00 | 2,659.00 | 2,645.00 | 2,647.00 | 0.0M |
| 2021-04-23 | 2,629.00 | 2,645.00 | 2,625.00 | 2,645.00 | 0.0M |
| 2021-04-22 | 2,592.00 | 2,592.00 | 2,592.00 | 2,592.00 | 0.0M |
| 2021-04-19 | 2,587.00 | 2,587.00 | 2,585.00 | 2,587.00 | 0.0M |
| 2021-04-15 | 2,595.00 | 2,611.00 | 2,545.00 | 2,610.00 | 0.0M |
| 2021-04-14 | 2,585.00 | 2,594.00 | 2,585.00 | 2,594.00 | 0.0M |
| 2021-04-12 | 2,585.00 | 2,585.00 | 2,585.00 | 2,585.00 | 0.0M |
| 2021-04-09 | 2,564.00 | 2,587.00 | 2,564.00 | 2,585.00 | 0.0M |
| 2021-04-08 | 2,564.00 | 2,564.00 | 2,514.00 | 2,514.00 | 0.0M |
| 2021-04-07 | 2,563.00 | 2,564.00 | 2,563.00 | 2,564.00 | 0.0M |
| 2021-04-02 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2021-04-01 | 2,564.00 | 2,564.00 | 2,564.00 | 2,564.00 | 0.0M |
| 2021-03-31 | 2,564.00 | 2,564.00 | 2,540.00 | 2,564.00 | 0.0M |
| 2021-03-30 | 2,589.00 | 2,589.00 | 2,539.00 | 2,539.00 | 0.0M |
| 2021-03-29 | 2,604.00 | 2,604.00 | 2,604.00 | 2,604.00 | 0.0M |
| 2021-03-26 | 2,597.00 | 2,604.00 | 2,575.00 | 2,604.00 | 0.0M |
| 2021-03-25 | 2,596.00 | 2,597.00 | 2,596.00 | 2,597.00 | 0.0M |
| 2021-03-24 | 2,575.00 | 2,575.00 | 2,575.00 | 2,575.00 | 0.0M |
| 2021-03-23 | 2,558.00 | 2,558.00 | 2,558.00 | 2,558.00 | 0.0M |
| 2021-03-22 | 2,560.00 | 2,594.00 | 2,560.00 | 2,594.00 | 0.0M |
| 2021-03-19 | 2,560.00 | 2,560.00 | 2,560.00 | 2,560.00 | 0.0M |
| 2021-03-18 | 2,549.00 | 2,575.00 | 2,503.00 | 2,560.00 | 0.0M |
| 2021-03-17 | 2,497.00 | 2,523.00 | 2,474.00 | 2,502.00 | 0.0M |
| 2021-03-15 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2021-03-11 | 2,473.00 | 2,473.00 | 2,473.00 | 2,473.00 | 0.0M |
| 2021-03-10 | 2,449.00 | 2,473.00 | 2,426.00 | 2,473.00 | 0.0M |
| 2021-03-09 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2021-03-05 | 2,403.00 | 2,449.00 | 2,400.00 | 2,449.00 | 0.0M |
| 2021-03-04 | 2,430.00 | 2,430.00 | 2,403.00 | 2,403.00 | 0.0M |
| 2021-03-03 | 2,450.00 | 2,450.00 | 2,450.00 | 2,450.00 | 0.0M |
| 2021-03-02 | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.0M |
| 2021-03-01 | 2,474.00 | 2,500.00 | 2,474.00 | 2,500.00 | 0.0M |
| 2021-02-26 | 2,474.00 | 2,474.00 | 2,474.00 | 2,474.00 | 0.0M |
| 2021-02-25 | 2,450.00 | 2,474.00 | 2,450.00 | 2,474.00 | 0.0M |
| 2021-02-24 | 2,400.00 | 2,424.00 | 2,400.00 | 2,420.00 | 0.0M |
| 2021-02-22 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-02-19 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-02-18 | 2,449.00 | 2,449.00 | 2,449.00 | 2,449.00 | 0.0M |
| 2021-02-17 | 2,424.00 | 2,424.00 | 2,424.00 | 2,424.00 | 0.0M |
| 2021-02-16 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2021-02-12 | 2,400.00 | 2,449.00 | 2,400.00 | 2,449.00 | 0.0M |
| 2021-02-10 | 2,421.00 | 2,421.00 | 2,371.00 | 2,385.00 | 0.0M |
| 2021-02-09 | 2,429.00 | 2,429.00 | 2,371.00 | 2,371.00 | 0.0M |
| 2021-02-08 | 2,428.00 | 2,429.00 | 2,401.00 | 2,429.00 | 0.0M |
| 2021-02-05 | 2,345.00 | 2,429.00 | 2,345.00 | 2,429.00 | 0.0M |
| 2021-02-04 | 2,341.00 | 2,341.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-02-03 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-02-02 | 2,340.00 | 2,340.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2021-02-01 | 2,336.00 | 2,336.00 | 2,336.00 | 2,336.00 | 0.0M |
| 2021-01-29 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-01-28 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-01-27 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-01-26 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-01-25 | 2,345.00 | 2,345.00 | 2,345.00 | 2,345.00 | 0.0M |
| 2021-01-22 | 2,335.00 | 2,341.00 | 2,335.00 | 2,341.00 | 0.0M |
| 2021-01-21 | 2,331.00 | 2,331.00 | 2,331.00 | 2,331.00 | 0.0M |
| 2021-01-20 | 2,335.00 | 2,335.00 | 2,335.00 | 2,335.00 | 0.0M |
| 2021-01-19 | 2,332.00 | 2,378.00 | 2,330.00 | 2,346.00 | 0.0M |
| 2021-01-18 | 2,343.00 | 2,346.00 | 2,343.00 | 2,346.00 | 0.0M |
| 2021-01-15 | 2,380.00 | 2,380.00 | 2,356.00 | 2,356.00 | 0.0M |
| 2021-01-14 | 2,335.00 | 2,379.00 | 2,335.00 | 2,379.00 | 0.0M |
| 2021-01-13 | 2,367.00 | 2,370.00 | 2,367.00 | 2,370.00 | 0.0M |
| 2021-01-12 | 2,367.00 | 2,367.00 | 2,367.00 | 2,367.00 | 0.0M |
| 2021-01-08 | 2,343.00 | 2,370.00 | 2,343.00 | 2,370.00 | 0.0M |
| 2021-01-07 | 2,317.00 | 2,380.00 | 2,317.00 | 2,380.00 | 0.0M |
| 2021-01-06 | 2,342.00 | 2,378.00 | 2,342.00 | 2,346.00 | 0.0M |
| 2021-01-05 | 2,309.00 | 2,355.00 | 2,309.00 | 2,342.00 | 0.0M |