Kayne Anderson BDC

KBDC
🏛️ usa →
13.44
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 15.65 15.65 15.65 15.65 4.1K
09:37 15.71 15.71 15.71 15.71 1.1K
09:46 15.71 15.72 15.71 15.72 1.1K
09:47 15.72 15.72 15.72 15.72 0.3K
09:51 15.71 15.71 15.71 15.71 1.6K
09:53 15.71 15.71 15.71 15.71 0.3K
09:55 15.70 15.70 15.70 15.70 1.3K
10:03 15.72 15.72 15.72 15.72 0.1K
10:04 15.72 15.72 15.72 15.72 0.1K
10:05 15.72 15.72 15.72 15.72 2.8K
10:08 15.72 15.72 15.72 15.72 0.2K
10:10 15.72 15.72 15.72 15.72 0.9K
10:13 15.68 15.68 15.68 15.68 2.7K
10:15 15.71 15.71 15.71 15.71 0.3K
10:18 15.70 15.70 15.70 15.70 1.3K
10:19 15.71 15.71 15.71 15.71 4.7K
10:20 15.68 15.68 15.66 15.66 1.2K
10:21 15.69 15.69 15.68 15.68 0.9K
10:28 15.71 15.71 15.71 15.71 18.6K
10:29 15.68 15.69 15.68 15.69 1.0K
10:31 15.66 15.69 15.66 15.66 3.1K
10:32 15.68 15.68 15.68 15.68 0.2K
10:34 15.65 15.66 15.65 15.66 1.6K
10:41 15.70 15.70 15.70 15.70 1.1K
10:49 15.73 15.73 15.73 15.73 2.1K
10:57 15.74 15.74 15.74 15.74 1.0K
10:59 15.74 15.74 15.74 15.74 1.0K
11:00 15.73 15.73 15.73 15.73 1.1K
11:11 15.71 15.71 15.71 15.71 0.4K
11:17 15.69 15.69 15.69 15.69 0.3K
11:20 15.70 15.70 15.70 15.70 0.1K
11:22 15.68 15.71 15.67 15.71 4.8K
11:23 15.69 15.69 15.69 15.69 1.5K
11:24 15.69 15.69 15.69 15.69 0.9K
11:31 15.69 15.69 15.69 15.69 2.8K
11:39 15.71 15.71 15.69 15.69 1.3K
11:40 15.69 15.69 15.69 15.69 0.5K
11:41 15.70 15.72 15.70 15.72 2.0K
11:43 15.69 15.69 15.69 15.69 0.1K
11:45 15.69 15.69 15.69 15.69 0.2K
11:46 15.69 15.69 15.69 15.69 0.2K
11:47 15.69 15.69 15.69 15.69 0.5K
11:48 15.70 15.70 15.70 15.70 2.2K
11:50 15.70 15.70 15.70 15.70 0.4K
11:51 15.68 15.68 15.68 15.68 0.7K
11:53 15.67 15.67 15.67 15.67 1.1K
11:54 15.68 15.68 15.68 15.68 0.2K
11:59 15.70 15.70 15.70 15.70 1.9K
12:01 15.72 15.72 15.72 15.71 1.4K
12:05 15.74 15.74 15.74 15.74 0.3K
12:10 15.73 15.73 15.73 15.73 0.6K
12:15 15.73 15.73 15.73 15.73 0.2K
12:16 15.71 15.71 15.71 15.71 0.6K
12:17 15.71 15.71 15.71 15.71 1.8K
12:22 15.70 15.70 15.70 15.70 1.3K
12:26 15.69 15.69 15.69 15.69 0.5K
12:30 15.70 15.70 15.70 15.70 1.3K
12:38 15.70 15.70 15.70 15.70 0.1K
12:40 15.68 15.68 15.68 15.68 0.7K
12:44 15.69 15.69 15.69 15.69 0.1K
12:45 15.69 15.69 15.69 15.69 0.1K
12:49 15.68 15.68 15.68 15.68 0.1K
12:50 15.69 15.69 15.68 15.68 0.6K
12:51 15.70 15.71 15.70 15.71 0.6K
12:55 15.67 15.67 15.67 15.67 2.0K
13:04 15.65 15.65 15.65 15.65 0.4K
13:05 15.65 15.65 15.62 15.62 3.2K
13:06 15.61 15.62 15.61 15.62 0.3K
13:07 15.61 15.61 15.61 15.61 0.4K
13:10 15.61 15.61 15.61 15.61 1.7K
13:12 15.61 15.61 15.61 15.61 0.6K
13:18 15.62 15.62 15.62 15.62 4.1K
13:19 15.60 15.60 15.60 15.60 2.0K
13:21 15.60 15.60 15.60 15.60 0.3K
13:23 15.61 15.61 15.61 15.61 0.2K
13:25 15.60 15.60 15.60 15.60 0.2K
13:27 15.60 15.60 15.60 15.60 1.0K
13:30 15.60 15.60 15.60 15.60 1.2K
13:33 15.60 15.60 15.60 15.60 0.1K
13:34 15.60 15.60 15.60 15.60 2.1K
13:37 15.60 15.60 15.60 15.60 0.3K
13:39 15.60 15.60 15.60 15.60 0.4K
13:42 15.60 15.60 15.60 15.60 1.3K
13:43 15.60 15.60 15.60 15.60 0.2K
13:44 15.60 15.60 15.60 15.60 0.1K
13:45 15.60 15.60 15.60 15.60 0.2K
13:47 15.60 15.60 15.60 15.60 1.0K
13:48 15.60 15.60 15.60 15.60 0.1K
13:49 15.60 15.60 15.60 15.60 0.6K
13:51 15.60 15.60 15.60 15.60 0.3K
13:52 15.59 15.59 15.59 15.59 0.9K
13:53 15.60 15.60 15.60 15.60 0.1K
13:55 15.60 15.60 15.60 15.60 0.2K
13:57 15.60 15.60 15.60 15.60 2.0K
13:59 15.60 15.60 15.60 15.60 0.4K
14:02 15.59 15.59 15.59 15.59 0.6K
14:05 15.60 15.60 15.60 15.60 0.1K
14:06 15.60 15.60 15.60 15.60 0.5K
14:13 15.60 15.60 15.60 15.60 0.2K
14:14 15.60 15.60 15.60 15.60 5.0K
14:17 15.57 15.57 15.57 15.57 0.2K
14:18 15.57 15.57 15.57 15.57 0.1K
14:19 15.56 15.56 15.56 15.56 1.5K
14:25 15.56 15.56 15.56 15.56 0.3K
14:28 15.52 15.52 15.52 15.52 0.9K
14:32 15.56 15.56 15.56 15.56 1.8K
14:34 15.58 15.58 15.58 15.58 0.3K
14:35 15.58 15.58 15.58 15.58 0.1K
14:37 15.57 15.57 15.57 15.57 1.0K
14:40 15.59 15.59 15.59 15.59 1.9K
14:42 15.58 15.58 15.58 15.58 0.3K
14:43 15.59 15.59 15.59 15.59 0.1K
14:44 15.60 15.60 15.57 15.57 2.2K
14:49 15.60 15.60 15.60 15.60 0.8K
14:53 15.60 15.60 15.60 15.60 0.5K
14:56 15.60 15.60 15.60 15.60 5.4K
15:02 15.59 15.59 15.59 15.59 0.8K
15:04 15.60 15.60 15.60 15.60 0.1K
15:05 15.60 15.60 15.59 15.59 0.5K
15:07 15.58 15.59 15.58 15.59 2.1K
15:10 15.60 15.60 15.59 15.59 3.2K
15:19 15.58 15.58 15.58 15.58 0.1K
15:23 15.58 15.59 15.58 15.59 0.2K
15:25 15.59 15.59 15.58 15.59 2.5K
15:26 15.60 15.60 15.57 15.57 0.5K
15:27 15.58 15.58 15.58 15.58 0.4K
15:29 15.59 15.59 15.59 15.59 0.8K
15:30 15.58 15.58 15.58 15.58 0.8K
15:34 15.59 15.59 15.59 15.59 0.9K
15:36 15.60 15.60 15.60 15.60 5.1K
15:37 15.60 15.60 15.60 15.60 5.9K
15:38 15.60 15.60 15.60 15.60 2.8K
15:39 15.60 15.61 15.60 15.61 4.8K
15:40 15.60 15.60 15.60 15.60 0.7K
15:41 15.60 15.60 15.60 15.60 0.5K
15:42 15.60 15.60 15.60 15.60 0.4K
15:43 15.60 15.60 15.60 15.60 1.4K
15:44 15.60 15.60 15.60 15.60 0.2K
15:45 15.60 15.64 15.60 15.62 11.0K
15:46 15.62 15.62 15.62 15.62 0.4K
15:47 15.62 15.62 15.62 15.62 0.7K
15:49 15.63 15.64 15.62 15.62 1.0K
15:50 15.63 15.63 15.63 15.63 0.4K
15:51 15.63 15.63 15.63 15.63 0.2K
15:52 15.63 15.63 15.63 15.63 0.4K
15:53 15.61 15.61 15.61 15.61 1.2K
15:55 15.62 15.62 15.62 15.62 0.6K
15:56 15.61 15.63 15.61 15.63 1.3K
15:58 15.63 15.63 15.63 15.63 2.9K
15:59 15.67 15.67 15.62 15.67 5.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available