KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:02 59.00 59.00 59.00 59.00 0.5K
09:17 51.90 51.90 51.90 51.90 0.3K
09:18 51.90 51.90 51.90 51.90 0.0K
09:33 50.80 50.80 50.80 50.80 0.1K
14:32 50.40 50.40 50.40 50.40 0.0K
14:35 50.30 50.30 50.30 50.30 0.0K
14:37 50.30 50.30 50.30 50.30 0.0K
14:47 48.00 48.00 48.00 48.00 0.1K
17:30 48.00 48.00 48.00 48.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available