KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 48.00 48.00 48.00 48.00 0.0K
09:33 47.90 47.90 47.90 47.90 1.0K
09:34 44.65 44.65 44.65 44.65 0.0K
09:46 47.95 47.95 47.95 47.95 0.0K
10:41 47.95 47.95 47.95 47.95 0.0K
11:47 47.95 47.95 47.95 47.95 0.1K
12:17 47.95 47.95 47.95 47.95 0.0K
12:18 48.00 48.00 48.00 48.00 0.1K
12:41 48.00 48.00 48.00 48.00 0.1K
13:29 48.00 48.00 47.95 47.95 0.2K
13:33 47.95 47.95 47.95 47.95 0.1K
14:17 48.00 48.00 48.00 48.00 0.0K
14:23 47.95 47.95 47.95 47.95 0.1K
15:39 47.95 47.95 47.95 47.95 0.0K
17:30 45.00 45.00 45.00 45.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available