KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 52.90 52.90 52.90 52.90 0.0K
09:03 54.00 54.00 54.00 54.00 0.1K
09:47 53.00 53.00 53.00 53.00 0.0K
09:52 53.00 53.00 53.00 53.00 0.2K
10:33 53.00 53.00 53.00 53.00 0.1K
10:49 52.90 52.90 52.90 52.90 0.1K
13:10 52.90 52.90 52.90 52.90 0.1K
13:30 50.30 50.30 50.30 50.30 0.0K
14:35 52.30 52.30 52.30 52.30 0.0K
15:50 50.00 50.00 50.00 50.00 0.2K
16:30 50.00 50.00 50.00 50.00 0.0K
16:40 50.00 50.00 50.00 50.00 0.1K
16:42 50.00 50.00 50.00 50.00 0.1K
16:58 45.35 45.35 45.35 45.35 0.0K
17:09 49.95 49.95 49.95 49.95 1.0K
17:22 45.55 45.55 45.55 45.55 0.2K
17:30 45.55 45.55 45.55 45.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available