KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.50 51.50 51.50 51.50 0.0K
10:10 50.10 50.10 50.10 50.10 0.0K
10:39 52.90 52.90 52.90 52.90 0.0K
12:13 53.50 53.50 53.50 53.50 1.0K
14:46 51.10 51.10 51.10 51.10 0.1K
15:28 51.10 51.10 51.10 51.10 0.1K
16:37 53.10 53.10 53.10 53.10 0.1K
16:43 53.10 53.10 53.10 53.10 0.0K
17:30 53.10 53.10 53.10 53.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available