KB Components AB

KBCO
🏛️ sweden →
43.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 51.70 51.70 51.70 51.70 0.1K
09:01 51.70 51.70 51.70 51.70 0.0K
09:09 53.20 53.20 53.20 53.20 0.0K
09:22 53.20 53.20 53.20 53.20 0.0K
14:06 52.50 52.50 52.50 52.50 0.0K
15:19 51.70 51.70 51.70 51.70 0.2K
16:03 51.70 51.70 51.70 51.70 0.0K
16:36 51.70 51.70 51.70 51.70 0.0K
17:13 50.50 50.50 50.50 50.50 0.7K
17:30 50.50 50.50 50.50 50.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available