KB Components AB

KBCO
🏛️ sweden →
43.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
13:07 49.45 49.45 49.45 49.45 0.1K
14:42 49.05 49.05 49.05 49.05 0.0K
15:16 49.05 49.05 49.05 49.05 0.0K
15:17 49.40 49.40 49.40 49.40 0.0K
15:19 51.00 51.00 51.00 51.00 0.5K
16:23 49.20 49.20 49.20 49.20 0.1K
16:34 49.20 49.20 49.20 49.20 0.0K
17:00 49.15 49.15 49.15 49.15 0.0K
17:23 49.00 49.00 49.00 49.00 0.1K
17:30 49.00 49.00 49.00 49.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available