KB Components AB

KBCO
🏛️ sweden →
43.40
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 47.80 47.80 47.80 47.80 0.0K
09:36 49.05 49.05 49.05 49.05 0.0K
10:09 49.95 49.95 49.95 49.95 0.0K
10:43 48.75 48.75 48.75 48.75 0.8K
11:12 47.60 47.60 47.60 47.60 0.2K
12:06 47.60 47.60 47.60 47.60 0.1K
12:45 47.60 47.60 47.60 47.60 0.1K
16:08 47.60 47.60 47.60 47.60 0.0K
16:34 47.50 47.50 47.50 47.50 0.0K
16:35 47.45 47.45 47.45 47.45 0.1K
17:30 47.45 47.45 47.45 47.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available