KB No.25

455250
🏛️ south-korea →
2,090.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2,165.00 2,165.00 2,165.00 2,165.00 0.1K
10:40 2,165.00 2,165.00 2,165.00 2,165.00 0.3K
10:55 2,150.00 2,150.00 2,150.00 2,150.00 2.0K
11:00 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
12:40 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
12:45 2,155.00 2,155.00 2,155.00 2,155.00 0.0K
13:05 2,155.00 2,160.00 2,155.00 2,160.00 0.0K
13:25 2,150.00 2,150.00 2,150.00 2,150.00 2.3K
14:10 2,150.00 2,150.00 2,150.00 2,150.00 0.1K
14:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:15 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
15:25 2,160.00 2,160.00 2,160.00 2,160.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available