KB No.25

455250
🏛️ south-korea →
2,095.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
09:15 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
09:35 2,090.00 2,090.00 2,085.00 2,085.00 2.7K
10:15 2,085.00 2,085.00 2,085.00 2,085.00 4.0K
10:20 2,085.00 2,090.00 2,085.00 2,090.00 1.6K
10:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:30 2,100.00 2,100.00 2,090.00 2,090.00 0.4K
10:50 2,092.00 2,092.00 2,092.00 2,092.00 0.6K
11:10 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
11:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:35 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
13:00 2,092.00 2,092.00 2,092.00 2,092.00 0.0K
13:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:25 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:40 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:50 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:05 2,090.00 2,092.00 2,090.00 2,090.00 0.0K
14:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:15 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:20 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
14:25 2,090.00 2,095.00 2,090.00 2,090.00 0.0K
14:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:35 2,090.00 2,095.00 2,090.00 2,090.00 0.0K
14:40 2,090.00 2,095.00 2,090.00 2,090.00 0.0K
14:45 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:50 2,090.00 2,095.00 2,090.00 2,090.00 0.0K
14:55 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:05 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
15:10 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
15:15 2,090.00 2,095.00 2,090.00 2,095.00 0.0K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available