2,045.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 09:40 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.0K |
| 09:50 | 1,995.00 | 1,995.00 | 1,995.00 | 1,995.00 | 0.1K |
| 09:55 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.2K |
| 10:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 1.8K |
| 10:05 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 10:10 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.9K |
| 10:15 | 1,990.00 | 1,990.00 | 1,989.00 | 1,989.00 | 0.3K |
| 10:30 | 1,992.00 | 1,994.00 | 1,992.00 | 1,994.00 | 3.2K |
| 10:45 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 1.0K |
| 11:35 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.5K |
| 11:55 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:00 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:25 | 1,990.00 | 1,990.00 | 1,990.00 | 1,990.00 | 0.0K |
| 13:30 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:35 | 1,988.00 | 1,988.00 | 1,988.00 | 1,988.00 | 0.0K |
| 13:40 | 1,993.00 | 1,993.00 | 1,993.00 | 1,993.00 | 0.0K |
| 13:55 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:35 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:40 | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0.0K |
| 14:45 | 1,989.00 | 1,993.00 | 1,989.00 | 1,993.00 | 0.5K |
| 15:00 | 1,989.00 | 1,994.00 | 1,989.00 | 1,994.00 | 1.4K |
| 15:05 | 1,990.00 | 1,994.00 | 1,990.00 | 1,994.00 | 0.0K |
| 15:10 | 1,989.00 | 1,994.00 | 1,989.00 | 1,994.00 | 3.0K |
| 15:25 | 1,994.00 | 1,994.00 | 1,994.00 | 1,994.00 | 0.4K |