KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
09:30 2,010.00 2,010.00 2,010.00 2,010.00 3.0K
10:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:35 2,015.00 2,015.00 2,015.00 2,015.00 0.2K
12:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:30 2,015.00 2,015.00 2,010.00 2,010.00 5.0K
12:40 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
13:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
13:20 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
13:45 2,010.00 2,015.00 2,010.00 2,015.00 3.0K
14:15 2,010.00 2,010.00 2,010.00 2,010.00 0.2K
14:45 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
14:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:00 2,015.00 2,015.00 2,010.00 2,010.00 0.0K
15:05 2,010.00 2,010.00 2,010.00 2,010.00 2.8K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available