KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 2,005.00 2,015.00 2,005.00 2,015.00 0.0K
09:15 2,005.00 2,015.00 2,005.00 2,015.00 0.2K
09:20 2,000.00 2,015.00 2,000.00 2,015.00 5.1K
09:35 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
10:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:25 2,010.00 2,010.00 2,010.00 2,010.00 0.1K
10:35 2,005.00 2,005.00 2,005.00 2,005.00 0.1K
10:55 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:00 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
11:15 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
11:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:50 2,010.00 2,010.00 2,010.00 2,010.00 2.0K
14:35 2,005.00 2,010.00 2,005.00 2,010.00 0.1K
15:25 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available