KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,000.00 2,000.00 2,000.00 2,000.00 0.1K
09:05 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:10 2,010.00 2,010.00 2,000.00 2,000.00 0.0K
09:20 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:30 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
09:35 2,010.00 2,010.00 1,999.00 1,999.00 0.0K
09:45 2,005.00 2,005.00 2,005.00 2,005.00 0.0K
10:10 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:15 2,010.00 2,010.00 2,000.00 2,000.00 0.0K
10:35 2,000.00 2,010.00 2,000.00 2,010.00 0.0K
10:55 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
12:40 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
12:55 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
13:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
15:00 2,005.00 2,010.00 2,005.00 2,010.00 0.3K
15:05 2,005.00 2,010.00 2,005.00 2,010.00 0.0K
15:25 2,005.00 2,005.00 2,005.00 2,005.00 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available