KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:15 2,010.00 2,010.00 2,010.00 2,010.00 0.0K
10:20 2,015.00 2,015.00 2,015.00 2,015.00 1.8K
10:25 2,015.00 2,020.00 2,015.00 2,020.00 0.0K
10:40 2,015.00 2,020.00 2,015.00 2,020.00 0.2K
11:00 2,015.00 2,015.00 2,015.00 2,015.00 0.3K
11:20 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:35 2,015.00 2,015.00 2,015.00 2,015.00 0.4K
11:40 2,015.00 2,015.00 2,015.00 2,015.00 0.0K
11:50 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
13:05 2,015.00 2,015.00 2,015.00 2,015.00 1.3K
14:10 2,015.00 2,015.00 2,015.00 2,015.00 0.8K
14:15 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
14:35 2,015.00 2,015.00 2,015.00 2,015.00 1.0K
15:25 2,020.00 2,020.00 2,020.00 2,020.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available