KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:45 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
09:50 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
10:05 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
10:45 2,035.00 2,035.00 2,035.00 2,035.00 3.8K
10:55 2,035.00 2,035.00 2,025.00 2,025.00 0.0K
11:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:25 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
11:40 2,030.00 2,030.00 2,030.00 2,030.00 0.0K
12:00 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
13:00 2,035.00 2,035.00 2,035.00 2,035.00 3.0K
13:30 2,025.00 2,025.00 2,025.00 2,025.00 0.0K
13:40 2,035.00 2,035.00 2,035.00 2,035.00 0.0K
14:25 2,035.00 2,035.00 2,035.00 2,035.00 0.2K
15:05 2,025.00 2,035.00 2,025.00 2,035.00 0.4K
15:25 2,025.00 2,025.00 2,025.00 2,025.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available