2,045.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 2,015.00 | 2,025.00 | 2,010.00 | 2,025.00 | 0.2K |
| 09:35 | 2,015.00 | 2,025.00 | 2,015.00 | 2,025.00 | 0.0K |
| 09:40 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:05 | 2,020.00 | 2,020.00 | 2,020.00 | 2,020.00 | 0.0K |
| 10:45 | 2,020.00 | 2,035.00 | 2,020.00 | 2,030.00 | 3.4K |
| 10:50 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.5K |
| 11:00 | 2,030.00 | 2,030.00 | 2,030.00 | 2,030.00 | 0.0K |
| 11:10 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.4K |
| 11:15 | 2,015.00 | 2,020.00 | 2,015.00 | 2,020.00 | 0.4K |
| 11:20 | 2,015.00 | 2,035.00 | 2,015.00 | 2,035.00 | 0.4K |
| 11:35 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.6K |
| 11:40 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 11:45 | 2,010.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.4K |
| 11:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 11:55 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.0K |
| 12:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 12:10 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.4K |
| 12:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 12:25 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.2K |
| 12:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 12:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 12:40 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.6K |
| 12:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.6K |
| 13:10 | 2,010.00 | 2,010.00 | 2,005.00 | 2,005.00 | 0.5K |
| 13:15 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 0.4K |
| 13:20 | 2,005.00 | 2,005.00 | 2,005.00 | 2,005.00 | 2.3K |
| 13:35 | 2,015.00 | 2,015.00 | 2,010.00 | 2,015.00 | 0.2K |
| 13:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 13:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.4K |
| 13:55 | 2,010.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.3K |
| 14:00 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.3K |
| 14:10 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.6K |
| 14:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 14:20 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.2K |
| 14:25 | 2,015.00 | 2,015.00 | 2,010.00 | 2,010.00 | 0.4K |
| 14:30 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0K |
| 14:35 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 14:40 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 14:45 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.2K |
| 14:50 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.4K |
| 14:55 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 15:00 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 15:05 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 15:10 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.2K |
| 15:15 | 2,010.00 | 2,020.00 | 2,010.00 | 2,020.00 | 0.2K |
| 15:25 | 2,025.00 | 2,025.00 | 2,025.00 | 2,025.00 | 0.3K |