KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 2,045.00 2,045.00 2,040.00 2,040.00 0.1K
10:55 2,060.00 2,060.00 2,060.00 2,060.00 10.2K
11:35 2,065.00 2,065.00 2,065.00 2,065.00 1.1K
11:40 2,065.00 2,065.00 2,060.00 2,060.00 0.3K
11:55 2,060.00 2,060.00 2,060.00 2,060.00 0.1K
12:00 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:05 2,065.00 2,065.00 2,060.00 2,060.00 1.2K
12:20 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
12:30 2,065.00 2,065.00 2,065.00 2,065.00 0.8K
12:45 2,065.00 2,065.00 2,065.00 2,065.00 0.1K
12:55 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
13:10 2,045.00 2,045.00 2,045.00 2,045.00 3.0K
13:30 2,055.00 2,055.00 2,055.00 2,055.00 0.0K
13:45 2,065.00 2,065.00 2,065.00 2,065.00 0.2K
14:15 2,065.00 2,065.00 2,065.00 2,065.00 0.4K
14:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
14:30 2,060.00 2,060.00 2,045.00 2,045.00 0.7K
14:35 2,045.00 2,045.00 2,045.00 2,045.00 0.7K
14:40 2,045.00 2,045.00 2,045.00 2,045.00 0.6K
14:45 2,045.00 2,045.00 2,045.00 2,045.00 0.6K
14:50 2,045.00 2,045.00 2,045.00 2,045.00 0.7K
14:55 2,045.00 2,045.00 2,045.00 2,045.00 0.6K
15:00 2,045.00 2,060.00 2,040.00 2,045.00 1.6K
15:05 2,045.00 2,045.00 2,045.00 2,045.00 0.6K
15:10 2,045.00 2,045.00 2,045.00 2,045.00 0.6K
15:15 2,045.00 2,060.00 2,045.00 2,060.00 0.5K
15:25 2,060.00 2,060.00 2,060.00 2,060.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available