KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 2,080.00 2,085.00 2,080.00 2,085.00 0.5K
10:00 2,080.00 2,080.00 2,080.00 2,080.00 8.6K
10:10 2,080.00 2,080.00 2,080.00 2,080.00 0.2K
10:15 2,080.00 2,080.00 2,080.00 2,080.00 0.3K
10:20 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
10:35 2,080.00 2,080.00 2,080.00 2,080.00 1.0K
10:55 2,085.00 2,085.00 2,085.00 2,085.00 0.9K
11:10 2,085.00 2,085.00 2,085.00 2,085.00 2.3K
11:20 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
11:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
12:10 2,090.00 2,090.00 2,090.00 2,090.00 1.5K
12:50 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
12:55 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
13:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
13:35 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:05 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:15 2,090.00 2,090.00 2,090.00 2,090.00 0.1K
14:30 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:00 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
15:25 2,085.00 2,085.00 2,085.00 2,085.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available