KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:40 2,090.00 2,100.00 2,090.00 2,100.00 3.5K
10:45 2,090.00 2,090.00 2,090.00 2,090.00 1.4K
12:35 2,080.00 2,090.00 2,080.00 2,090.00 0.0K
14:05 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
14:10 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
14:15 2,090.00 2,090.00 2,090.00 2,090.00 0.7K
14:20 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
14:25 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:45 2,095.00 2,100.00 2,095.00 2,100.00 3.1K
15:25 2,095.00 2,095.00 2,095.00 2,095.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available