KB No.30

486630
🏛️ south-korea →
2,045.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:15 2,085.00 2,085.00 2,085.00 2,085.00 0.1K
10:20 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
10:40 2,100.00 2,100.00 2,100.00 2,100.00 2.1K
10:50 2,100.00 2,100.00 2,100.00 2,100.00 0.6K
11:05 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
11:35 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
12:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:30 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:40 2,100.00 2,100.00 2,100.00 2,100.00 1.9K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.4K
14:10 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:10 2,100.00 2,105.00 2,100.00 2,105.00 0.1K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available