10,260.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 10,870.00 | 10,920.00 | 10,840.00 | 10,840.00 | 124.9K |
| 09:05 | 10,840.00 | 10,890.00 | 10,815.00 | 10,815.00 | 47.6K |
| 09:10 | 10,815.00 | 10,830.00 | 10,770.00 | 10,785.00 | 53.2K |
| 09:15 | 10,775.00 | 10,790.00 | 10,735.00 | 10,765.00 | 29.5K |
| 09:20 | 10,765.00 | 10,800.00 | 10,750.00 | 10,755.00 | 37.2K |
| 09:25 | 10,750.00 | 10,805.00 | 10,745.00 | 10,805.00 | 29.8K |
| 09:30 | 10,810.00 | 10,825.00 | 10,790.00 | 10,805.00 | 29.2K |
| 09:35 | 10,805.00 | 10,835.00 | 10,800.00 | 10,835.00 | 23.5K |
| 09:40 | 10,835.00 | 10,835.00 | 10,790.00 | 10,810.00 | 17.2K |
| 09:45 | 10,810.00 | 10,830.00 | 10,800.00 | 10,810.00 | 17.2K |
| 09:50 | 10,825.00 | 10,835.00 | 10,785.00 | 10,785.00 | 19.4K |
| 09:55 | 10,785.00 | 10,815.00 | 10,775.00 | 10,805.00 | 12.6K |
| 10:00 | 10,805.00 | 10,860.00 | 10,805.00 | 10,845.00 | 23.3K |
| 10:05 | 10,855.00 | 10,870.00 | 10,820.00 | 10,820.00 | 11.8K |
| 10:10 | 10,820.00 | 10,835.00 | 10,800.00 | 10,800.00 | 12.6K |
| 10:15 | 10,800.00 | 10,815.00 | 10,780.00 | 10,800.00 | 14.8K |
| 10:20 | 10,805.00 | 10,820.00 | 10,785.00 | 10,795.00 | 8.4K |
| 10:25 | 10,795.00 | 10,805.00 | 10,780.00 | 10,795.00 | 4.7K |
| 10:30 | 10,795.00 | 10,795.00 | 10,775.00 | 10,790.00 | 8.2K |
| 10:35 | 10,780.00 | 10,825.00 | 10,780.00 | 10,825.00 | 20.2K |
| 10:40 | 10,825.00 | 10,840.00 | 10,810.00 | 10,835.00 | 11.5K |
| 10:45 | 10,830.00 | 10,835.00 | 10,820.00 | 10,835.00 | 11.7K |
| 10:50 | 10,835.00 | 10,845.00 | 10,820.00 | 10,820.00 | 26.9K |
| 10:55 | 10,820.00 | 10,835.00 | 10,815.00 | 10,820.00 | 19.3K |
| 11:00 | 10,820.00 | 10,820.00 | 10,805.00 | 10,815.00 | 10.0K |
| 11:05 | 10,815.00 | 10,820.00 | 10,800.00 | 10,815.00 | 7.6K |
| 11:10 | 10,815.00 | 10,835.00 | 10,795.00 | 10,830.00 | 23.2K |
| 11:15 | 10,830.00 | 10,835.00 | 10,820.00 | 10,830.00 | 15.8K |
| 11:20 | 10,835.00 | 10,835.00 | 10,805.00 | 10,820.00 | 37.6K |
| 11:25 | 10,810.00 | 10,830.00 | 10,800.00 | 10,830.00 | 28.8K |
| 11:30 | 10,825.00 | 10,830.00 | 10,810.00 | 10,825.00 | 12.5K |
| 11:35 | 10,815.00 | 10,830.00 | 10,815.00 | 10,830.00 | 6.1K |
| 11:40 | 10,830.00 | 10,845.00 | 10,830.00 | 10,840.00 | 11.3K |
| 11:45 | 10,840.00 | 10,845.00 | 10,825.00 | 10,840.00 | 4.6K |
| 11:50 | 10,835.00 | 10,850.00 | 10,825.00 | 10,840.00 | 5.3K |
| 11:55 | 10,840.00 | 10,895.00 | 10,840.00 | 10,890.00 | 27.1K |
| 12:00 | 10,890.00 | 10,905.00 | 10,875.00 | 10,875.00 | 20.8K |
| 12:05 | 10,885.00 | 10,890.00 | 10,865.00 | 10,870.00 | 6.8K |
| 12:10 | 10,870.00 | 10,870.00 | 10,845.00 | 10,845.00 | 6.4K |
| 12:15 | 10,845.00 | 10,855.00 | 10,840.00 | 10,840.00 | 10.4K |
| 12:20 | 10,845.00 | 10,860.00 | 10,845.00 | 10,850.00 | 8.9K |
| 12:25 | 10,845.00 | 10,860.00 | 10,845.00 | 10,855.00 | 5.3K |
| 12:30 | 10,850.00 | 10,875.00 | 10,850.00 | 10,872.00 | 10.0K |
| 12:35 | 10,870.00 | 10,875.00 | 10,860.00 | 10,865.00 | 9.7K |
| 12:40 | 10,860.00 | 10,875.00 | 10,860.00 | 10,865.00 | 7.9K |
| 12:45 | 10,870.00 | 10,875.00 | 10,855.00 | 10,865.00 | 8.3K |
| 12:50 | 10,860.00 | 10,870.00 | 10,860.00 | 10,860.00 | 6.9K |
| 12:55 | 10,860.00 | 10,875.00 | 10,860.00 | 10,875.00 | 6.1K |
| 13:00 | 10,875.00 | 10,875.00 | 10,855.00 | 10,855.00 | 9.9K |
| 13:05 | 10,855.00 | 10,855.00 | 10,820.00 | 10,825.00 | 10.6K |
| 13:10 | 10,820.00 | 10,820.00 | 10,805.00 | 10,820.00 | 6.0K |
| 13:15 | 10,820.00 | 10,825.00 | 10,805.00 | 10,820.00 | 7.5K |
| 13:20 | 10,820.00 | 10,820.00 | 10,805.00 | 10,810.00 | 11.9K |
| 13:25 | 10,810.00 | 10,820.00 | 10,785.00 | 10,785.00 | 12.9K |
| 13:30 | 10,800.00 | 10,800.00 | 10,780.00 | 10,790.00 | 5.7K |
| 13:35 | 10,790.00 | 10,790.00 | 10,775.00 | 10,780.00 | 12.8K |
| 13:40 | 10,780.00 | 10,780.00 | 10,750.00 | 10,750.00 | 18.4K |
| 13:45 | 10,750.00 | 10,770.00 | 10,745.00 | 10,745.00 | 10.9K |
| 13:50 | 10,755.00 | 10,770.00 | 10,745.00 | 10,770.00 | 6.9K |
| 13:55 | 10,770.00 | 10,770.00 | 10,755.00 | 10,760.00 | 13.6K |
| 14:00 | 10,765.00 | 10,775.00 | 10,765.00 | 10,775.00 | 8.2K |
| 14:05 | 10,780.00 | 10,790.00 | 10,775.00 | 10,780.00 | 61.4K |
| 14:10 | 10,780.00 | 10,790.00 | 10,777.00 | 10,780.00 | 4.6K |
| 14:15 | 10,780.00 | 10,785.00 | 10,765.00 | 10,765.00 | 4.5K |
| 14:20 | 10,770.00 | 10,770.00 | 10,755.00 | 10,765.00 | 7.7K |
| 14:25 | 10,760.00 | 10,765.00 | 10,760.00 | 10,760.00 | 12.5K |
| 14:30 | 10,760.00 | 10,765.00 | 10,760.00 | 10,760.00 | 119.3K |
| 14:35 | 10,760.00 | 10,760.00 | 10,750.00 | 10,755.00 | 41.5K |
| 14:40 | 10,760.00 | 10,760.00 | 10,750.00 | 10,750.00 | 21.5K |
| 14:45 | 10,750.00 | 10,755.00 | 10,745.00 | 10,750.00 | 22.0K |
| 14:50 | 10,745.00 | 10,755.00 | 10,745.00 | 10,750.00 | 24.4K |
| 14:55 | 10,750.00 | 10,750.00 | 10,745.00 | 10,745.00 | 22.6K |
| 15:00 | 10,750.00 | 10,750.00 | 10,740.00 | 10,745.00 | 52.7K |
| 15:05 | 10,740.00 | 10,750.00 | 10,740.00 | 10,745.00 | 27.3K |
| 15:10 | 10,740.00 | 10,755.00 | 10,740.00 | 10,750.00 | 93.1K |
| 15:15 | 10,745.00 | 10,755.00 | 10,735.00 | 10,740.00 | 80.9K |
| 15:25 | 10,740.00 | 10,740.00 | 10,740.00 | 10,740.00 | 2.9K |