12,700.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,895.00 | 12,895.00 | 12,875.00 | 12,875.00 | 0.3K |
| 09:01 | 12,875.00 | 12,875.00 | 12,875.00 | 12,875.00 | 0.0K |
| 09:02 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 09:03 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 09:04 | 12,850.00 | 12,850.00 | 12,830.00 | 12,830.00 | 0.5K |
| 09:05 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.1K |
| 09:06 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.7K |
| 09:07 | 12,805.00 | 12,805.00 | 12,795.00 | 12,805.00 | 0.4K |
| 09:08 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 09:09 | 12,795.00 | 12,795.00 | 12,775.00 | 12,775.00 | 0.3K |
| 09:10 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.1K |
| 09:12 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.7K |
| 09:13 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:14 | 12,760.00 | 12,775.00 | 12,760.00 | 12,775.00 | 0.3K |
| 09:15 | 12,775.00 | 12,775.00 | 12,775.00 | 12,775.00 | 0.0K |
| 09:16 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.3K |
| 09:17 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 09:19 | 12,760.00 | 12,765.00 | 12,760.00 | 12,765.00 | 0.1K |
| 09:20 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 09:21 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 09:22 | 12,755.00 | 12,755.00 | 12,750.00 | 12,750.00 | 0.9K |
| 09:23 | 12,750.00 | 12,750.00 | 12,750.00 | 12,750.00 | 0.0K |
| 09:24 | 12,750.00 | 12,750.00 | 12,745.00 | 12,745.00 | 0.1K |
| 09:25 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0K |
| 09:29 | 12,745.00 | 12,745.00 | 12,745.00 | 12,745.00 | 0.2K |
| 09:30 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.1K |
| 09:31 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:32 | 12,725.00 | 12,740.00 | 12,725.00 | 12,740.00 | 0.2K |
| 09:35 | 12,740.00 | 12,740.00 | 12,735.00 | 12,735.00 | 0.2K |
| 09:36 | 12,735.00 | 12,735.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:37 | 12,735.00 | 12,745.00 | 12,735.00 | 12,745.00 | 0.0K |
| 09:38 | 12,735.00 | 12,735.00 | 12,735.00 | 12,735.00 | 0.0K |
| 09:39 | 12,745.00 | 12,745.00 | 12,730.00 | 12,730.00 | 0.0K |
| 09:40 | 12,730.00 | 12,730.00 | 12,725.00 | 12,730.00 | 0.0K |
| 09:41 | 12,730.00 | 12,730.00 | 12,730.00 | 12,730.00 | 0.1K |
| 09:42 | 12,745.00 | 12,750.00 | 12,745.00 | 12,750.00 | 0.0K |
| 09:43 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.0K |
| 09:44 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.1K |
| 09:45 | 12,760.00 | 12,760.00 | 12,760.00 | 12,760.00 | 0.2K |
| 09:46 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 09:49 | 12,770.00 | 12,770.00 | 12,760.00 | 12,760.00 | 3.6K |
| 09:50 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 09:51 | 12,770.00 | 12,775.00 | 12,770.00 | 12,775.00 | 0.1K |
| 09:55 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.1K |
| 09:56 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 09:57 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 1.2K |
| 10:01 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:02 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 10:08 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:09 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:12 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.1K |
| 10:14 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:15 | 12,830.00 | 12,835.00 | 12,830.00 | 12,835.00 | 0.1K |
| 10:16 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 10:18 | 12,835.00 | 12,840.00 | 12,835.00 | 12,840.00 | 0.2K |
| 10:21 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 10:22 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 1.3K |
| 10:23 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:24 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:25 | 12,860.00 | 12,860.00 | 12,850.00 | 12,850.00 | 0.0K |
| 10:27 | 12,845.00 | 12,855.00 | 12,845.00 | 12,855.00 | 0.0K |
| 10:29 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 10:30 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.1K |
| 10:31 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:32 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:33 | 12,860.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:35 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 10:39 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.3K |
| 10:42 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.8K |
| 10:43 | 12,855.00 | 12,855.00 | 12,845.00 | 12,845.00 | 0.4K |
| 10:44 | 12,850.00 | 12,850.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:45 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 10:46 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 10:48 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 10:49 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 10:50 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.1K |
| 10:52 | 12,820.00 | 12,820.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:53 | 12,830.00 | 12,830.00 | 12,820.00 | 12,820.00 | 0.0K |
| 10:58 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 0.0K |
| 11:00 | 12,820.00 | 12,820.00 | 12,815.00 | 12,815.00 | 0.2K |
| 11:04 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.1K |
| 11:06 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.1K |
| 11:09 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.0K |
| 11:11 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.1K |
| 11:12 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:17 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.0K |
| 11:18 | 12,810.00 | 12,810.00 | 12,810.00 | 12,810.00 | 0.3K |
| 11:21 | 12,815.00 | 12,815.00 | 12,815.00 | 12,815.00 | 0.2K |
| 11:24 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:25 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:26 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:27 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.0K |
| 11:29 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.2K |
| 11:30 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 11:34 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.5K |
| 11:38 | 12,875.00 | 12,875.00 | 12,870.00 | 12,870.00 | 0.3K |
| 11:39 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 11:40 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 11:42 | 12,855.00 | 12,855.00 | 12,845.00 | 12,845.00 | 0.6K |
| 11:44 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 11:47 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 11:48 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.3K |
| 11:49 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 11:55 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.3K |
| 12:04 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.1K |
| 12:05 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:07 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:09 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:11 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:12 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:13 | 12,865.00 | 12,865.00 | 12,860.00 | 12,860.00 | 0.2K |
| 12:15 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.2K |
| 12:16 | 12,860.00 | 12,865.00 | 12,860.00 | 12,865.00 | 0.0K |
| 12:17 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:19 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.0K |
| 12:25 | 12,867.00 | 12,867.00 | 12,867.00 | 12,867.00 | 0.0K |
| 12:27 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 12:29 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:32 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 1.2K |
| 12:33 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.4K |
| 12:37 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:38 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 2.7K |
| 12:40 | 12,875.00 | 12,875.00 | 12,865.00 | 12,865.00 | 0.2K |
| 12:43 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:47 | 12,870.00 | 12,870.00 | 12,870.00 | 12,870.00 | 0.1K |
| 12:49 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 12:50 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 12:51 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 12:53 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 12:54 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:55 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 12:59 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:01 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.1K |
| 13:03 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:04 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.1K |
| 13:06 | 12,860.00 | 12,860.00 | 12,855.00 | 12,855.00 | 0.0K |
| 13:08 | 12,855.00 | 12,860.00 | 12,855.00 | 12,860.00 | 0.0K |
| 13:10 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:12 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:13 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 13:14 | 12,855.00 | 12,855.00 | 12,855.00 | 12,855.00 | 0.0K |
| 13:15 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 0.6K |
| 13:16 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 13:19 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.2K |
| 13:21 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:32 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.4K |
| 13:33 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.0K |
| 13:35 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 13:42 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 13:52 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.3K |
| 13:54 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 13:56 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.2K |
| 13:57 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 13:59 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.1K |
| 14:00 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:01 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:02 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:03 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0K |
| 14:04 | 12,855.00 | 12,855.00 | 12,850.00 | 12,850.00 | 2.8K |
| 14:05 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0K |
| 14:06 | 12,845.00 | 12,845.00 | 12,845.00 | 12,845.00 | 0.1K |
| 14:07 | 12,845.00 | 12,845.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:08 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 14:11 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.0K |
| 14:13 | 12,840.00 | 12,840.00 | 12,840.00 | 12,840.00 | 0.2K |
| 14:14 | 12,835.00 | 12,835.00 | 12,835.00 | 12,835.00 | 0.1K |
| 14:15 | 12,830.00 | 12,830.00 | 12,830.00 | 12,830.00 | 2.6K |
| 14:16 | 12,825.00 | 12,825.00 | 12,820.00 | 12,820.00 | 0.2K |
| 14:17 | 12,817.00 | 12,817.00 | 12,817.00 | 12,817.00 | 0.0K |
| 14:19 | 12,815.00 | 12,815.00 | 12,810.00 | 12,810.00 | 0.1K |
| 14:22 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 14:27 | 12,802.00 | 12,802.00 | 12,802.00 | 12,802.00 | 0.1K |
| 14:28 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.1K |
| 14:33 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.4K |
| 14:37 | 12,805.00 | 12,805.00 | 12,805.00 | 12,805.00 | 0.2K |
| 14:45 | 12,805.00 | 12,805.00 | 12,800.00 | 12,800.00 | 0.7K |
| 14:47 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.5K |
| 14:48 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 14:49 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.1K |
| 14:52 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 14:53 | 12,795.00 | 12,795.00 | 12,795.00 | 12,795.00 | 0.0K |
| 14:54 | 12,790.00 | 12,790.00 | 12,790.00 | 12,790.00 | 0.9K |
| 14:55 | 12,785.00 | 12,785.00 | 12,785.00 | 12,785.00 | 0.0K |
| 14:57 | 12,780.00 | 12,780.00 | 12,775.00 | 12,775.00 | 0.1K |
| 14:59 | 12,775.00 | 12,775.00 | 12,770.00 | 12,770.00 | 0.2K |
| 15:00 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:01 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.6K |
| 15:02 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:03 | 12,770.00 | 12,770.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:05 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.2K |
| 15:06 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.0K |
| 15:07 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 15:09 | 12,765.00 | 12,765.00 | 12,765.00 | 12,765.00 | 0.1K |
| 15:11 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.0K |
| 15:12 | 12,780.00 | 12,780.00 | 12,780.00 | 12,780.00 | 0.0K |
| 15:13 | 12,770.00 | 12,770.00 | 12,770.00 | 12,770.00 | 0.1K |
| 15:19 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |
| 15:29 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 0.0K |