104,880.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.1K |
| 09:05 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.1K |
| 09:10 | 103,985.00 | 103,995.00 | 103,985.00 | 103,995.00 | 0.1K |
| 09:15 | 103,995.00 | 103,995.00 | 103,990.00 | 103,990.00 | 0.0K |
| 09:25 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 09:30 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 09:40 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.1K |
| 09:50 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 09:55 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 10:00 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 10:05 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.1K |
| 10:10 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 10:25 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.1K |
| 10:30 | 103,987.00 | 103,987.00 | 103,987.00 | 103,987.00 | 0.0K |
| 10:50 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 10:55 | 103,990.00 | 103,990.00 | 103,985.00 | 103,985.00 | 0.1K |
| 11:10 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 11:15 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 11:20 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 11:35 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 11:50 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.0K |
| 11:55 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.1K |
| 12:00 | 103,990.00 | 103,990.00 | 103,985.00 | 103,985.00 | 0.1K |
| 12:05 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.1K |
| 12:10 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.0K |
| 12:20 | 103,995.00 | 103,995.00 | 103,990.00 | 103,990.00 | 0.0K |
| 12:25 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.1K |
| 12:30 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.1K |
| 12:35 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 12:40 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 13:00 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 13:15 | 103,990.00 | 103,995.00 | 103,990.00 | 103,995.00 | 0.8K |
| 13:30 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 32.0K |
| 13:35 | 103,995.00 | 103,995.00 | 103,995.00 | 103,995.00 | 0.1K |
| 13:45 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 1.0K |
| 13:50 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 63.2K |
| 13:55 | 103,987.00 | 103,987.00 | 103,985.00 | 103,985.00 | 0.0K |
| 14:05 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 14:10 | 103,987.00 | 103,987.00 | 103,985.00 | 103,985.00 | 0.0K |
| 14:15 | 103,987.00 | 103,987.00 | 103,987.00 | 103,987.00 | 0.0K |
| 14:20 | 103,987.00 | 103,987.00 | 103,987.00 | 103,987.00 | 0.0K |
| 14:25 | 103,987.00 | 103,987.00 | 103,987.00 | 103,987.00 | 0.0K |
| 14:30 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 14:40 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 14:50 | 103,985.00 | 103,987.00 | 103,985.00 | 103,985.00 | 0.1K |
| 14:55 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.4K |
| 15:00 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 15:10 | 103,985.00 | 103,985.00 | 103,985.00 | 103,985.00 | 0.0K |
| 15:15 | 103,985.00 | 103,987.00 | 103,985.00 | 103,987.00 | 0.0K |
| 15:25 | 103,990.00 | 103,990.00 | 103,990.00 | 103,990.00 | 0.3K |