3,315.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 0.0K |
| 09:30 | 3,240.00 | 3,240.00 | 3,230.00 | 3,230.00 | 0.0K |
| 09:40 | 3,235.00 | 3,235.00 | 3,235.00 | 3,235.00 | 1.7K |
| 10:25 | 3,225.00 | 3,225.00 | 3,220.00 | 3,220.00 | 0.0K |
| 10:30 | 3,230.00 | 3,230.00 | 3,230.00 | 3,230.00 | 0.5K |
| 11:40 | 3,240.00 | 3,240.00 | 3,240.00 | 3,240.00 | 1.7K |
| 12:20 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 12:45 | 3,250.00 | 3,250.00 | 3,250.00 | 3,250.00 | 0.0K |
| 13:30 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:50 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 13:55 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 14:30 | 3,260.00 | 3,265.00 | 3,260.00 | 3,265.00 | 0.0K |
| 14:45 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 15:05 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.0K |
| 15:25 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |