52,035.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,360.00 | 52,360.00 | 52,330.00 | 52,330.00 | 0.0K |
| 09:20 | 52,325.00 | 52,325.00 | 52,325.00 | 52,325.00 | 0.0K |
| 10:15 | 52,320.00 | 52,320.00 | 52,320.00 | 52,320.00 | 0.0K |
| 10:20 | 52,315.00 | 52,315.00 | 52,315.00 | 52,315.00 | 0.0K |
| 12:15 | 52,190.00 | 52,190.00 | 52,190.00 | 52,190.00 | 0.0K |
| 15:15 | 52,220.00 | 52,220.00 | 52,220.00 | 52,220.00 | 0.0K |
| 15:25 | 52,215.00 | 52,215.00 | 52,215.00 | 52,215.00 | 0.0K |