13,675.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,080.00 | 12,080.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:10 | 12,070.00 | 12,070.00 | 12,070.00 | 12,070.00 | 0.0K |
| 09:20 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:25 | 12,060.00 | 12,060.00 | 12,060.00 | 12,060.00 | 0.0K |
| 09:30 | 12,050.00 | 12,080.00 | 12,050.00 | 12,080.00 | 0.0K |
| 09:35 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 09:40 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0K |
| 10:00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 0.0K |
| 10:30 | 12,035.00 | 12,035.00 | 12,035.00 | 12,035.00 | 0.0K |
| 10:50 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 0.0K |
| 11:35 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |
| 14:50 | 12,067.00 | 12,070.00 | 12,067.00 | 12,070.00 | 0.0K |
| 15:25 | 12,075.00 | 12,075.00 | 12,075.00 | 12,075.00 | 0.0K |