13,675.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 09:10 | 11,905.00 | 11,905.00 | 11,705.00 | 11,705.00 | 0.3K |
| 09:15 | 11,805.00 | 11,805.00 | 11,715.00 | 11,805.00 | 0.1K |
| 09:40 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.1K |
| 09:45 | 11,810.00 | 11,845.00 | 11,810.00 | 11,845.00 | 0.0K |
| 10:00 | 11,845.00 | 11,845.00 | 11,845.00 | 11,845.00 | 0.0K |
| 10:15 | 11,835.00 | 11,835.00 | 11,835.00 | 11,835.00 | 0.0K |
| 11:10 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 4.3K |
| 11:20 | 11,730.00 | 11,730.00 | 11,730.00 | 11,730.00 | 0.0K |
| 14:20 | 11,857.00 | 11,857.00 | 11,857.00 | 11,857.00 | 0.0K |
| 14:30 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.1K |
| 15:05 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 0.0K |
| 15:15 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0K |
| 15:25 | 11,865.00 | 11,865.00 | 11,865.00 | 11,865.00 | 0.0K |