Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
KB RISE Global Data Center REITs Nasdaq ETF(SYNTH)
375270
🏛️
south-korea
→
13,680.00
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-28
2025-08-27
2025-08-26
2025-08-25
2025-08-22
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
13,340.00
2022-01-03
Historical Low
9,000.00
2023-10-24
Volume Extremes
Volume Peak
0.2M
2021-02-03
Volume Low
0.0M
2023-11-09
Data Statistics
Rise Proportion
50.0%
Start: 2021-01-14
Fall Proportion
46.9%
Total1141Trading Days
Daily Change Extremes
Max Daily Gain
+4.10%
2022-07-21
Max Daily Loss
-7.18%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+9.34%
2023-11
Max Monthly Loss
-16.34%
2022-01
Related Stocks
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
MiraeAsset TIGER China Semiconductor Factset ETF
396520
9995.0000
Samsung KODEX S&P500 ETF(H)
449180
15100.0000
Samsung KODEX US Russell 2000 ETF(H)
280930
14185.0000
NH-Amundi HANARO 200TR ETF
332930
61140.0000
MiraeAsset TIGER Samsung Group ETF
138520
15140.0000
Samsung KODEX Dividend Value ETF
325020
17185.0000
SOL NASDAQ100
476030
14505.0000
NH-Amundi HANARO Bio Korea Active ETF
498050
12720.0000
MiraeAsset TIGER Global Autonomous&Electric Vehicles Solactive
394660
13165.0000
Hot Stocks
Hanwha PLUS Global Rare Earth&Strategic Metals Company ETF
415920
6535.0000
KB RISE 200 Futures Inverse 2X ETF
252420
1107.0000
Hanwha PLUS 200 Futures Inverse 2X ETF
253160
2250.0000
Samsung KODEX 200 Futures Inverse 2X ETF
252670
1096.0000
MiraeAsset TIGER 200 Futures Inverse 2X
252710
1163.0000
Hanwha PLUS Global HBM Semiconductor ETF
442580
26305.0000
Kiwoom KIWOOM 200 Futures Inverse 2X ETF
253230
1109.0000
KB RISE Secondary Cell TOP10 Inverse ETF(SYNTH)
465350
34580.0000
Hanwha PLUS Top 10 US Tech Company Leverage ETF(Synth)
461910
35785.0000
Hanwha PLUS Global Defense ETF
496770
18065.0000