15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,910.00 | 12,910.00 | 12,910.00 | 12,910.00 | 0.0K |
| 09:05 | 12,990.00 | 12,990.00 | 12,925.00 | 12,925.00 | 0.5K |
| 09:35 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 09:40 | 13,000.00 | 13,010.00 | 13,000.00 | 13,010.00 | 0.1K |
| 09:45 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 09:50 | 13,010.00 | 13,010.00 | 13,010.00 | 13,010.00 | 0.2K |
| 09:55 | 13,000.00 | 13,000.00 | 12,995.00 | 12,995.00 | 0.0K |
| 10:00 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0K |
| 10:05 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0K |
| 10:10 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.0K |
| 10:15 | 13,000.00 | 13,010.00 | 13,000.00 | 13,010.00 | 0.0K |
| 10:30 | 13,015.00 | 13,020.00 | 13,015.00 | 13,020.00 | 0.0K |
| 10:35 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 10:50 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 10:55 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 11:30 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 11:35 | 12,985.00 | 12,985.00 | 12,975.00 | 12,975.00 | 0.3K |
| 12:35 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.1K |
| 13:05 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 13:10 | 12,985.00 | 12,985.00 | 12,985.00 | 12,985.00 | 0.1K |
| 13:15 | 13,000.00 | 13,000.00 | 12,990.00 | 12,990.00 | 0.3K |
| 13:20 | 12,995.00 | 13,000.00 | 12,995.00 | 13,000.00 | 0.0K |
| 14:05 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.0K |
| 14:40 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0K |
| 15:00 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 | 0.0K |
| 15:25 | 12,975.00 | 12,975.00 | 12,975.00 | 12,975.00 | 0.1K |