15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 12,865.00 | 12,865.00 | 12,865.00 | 12,865.00 | 0.0K |
| 09:05 | 12,945.00 | 12,945.00 | 12,945.00 | 12,945.00 | 0.0K |
| 09:20 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:30 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:35 | 12,930.00 | 12,930.00 | 12,930.00 | 12,930.00 | 0.0K |
| 09:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:45 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 10:55 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 11:45 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 12:45 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:35 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:40 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.0K |
| 13:45 | 12,940.00 | 12,940.00 | 12,940.00 | 12,940.00 | 0.1K |
| 13:50 | 12,950.00 | 12,950.00 | 12,950.00 | 12,950.00 | 0.3K |
| 14:35 | 12,960.00 | 12,960.00 | 12,960.00 | 12,960.00 | 0.1K |
| 14:40 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.1K |
| 14:45 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0K |
| 15:25 | 12,970.00 | 12,970.00 | 12,970.00 | 12,970.00 | 0.1K |