KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 13,730.00 13,730.00 13,700.00 13,700.00 0.7K
09:15 13,710.00 13,725.00 13,710.00 13,725.00 0.9K
09:20 13,735.00 13,740.00 13,735.00 13,735.00 0.2K
09:25 13,740.00 13,740.00 13,730.00 13,735.00 0.3K
09:30 13,735.00 13,740.00 13,735.00 13,735.00 0.0K
09:35 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:05 13,730.00 13,730.00 13,730.00 13,730.00 0.0K
10:15 13,705.00 13,710.00 13,705.00 13,710.00 0.0K
10:20 13,705.00 13,705.00 13,700.00 13,700.00 0.0K
10:30 13,700.00 13,700.00 13,700.00 13,700.00 0.0K
10:40 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
10:50 13,705.00 13,705.00 13,700.00 13,700.00 0.1K
10:55 13,700.00 13,700.00 13,685.00 13,685.00 0.3K
11:20 13,705.00 13,705.00 13,705.00 13,705.00 0.0K
11:45 13,710.00 13,710.00 13,710.00 13,710.00 0.0K
11:55 13,715.00 13,715.00 13,715.00 13,715.00 0.0K
12:00 13,720.00 13,730.00 13,720.00 13,730.00 0.0K
12:25 13,765.00 13,765.00 13,765.00 13,765.00 0.2K
12:50 13,770.00 13,780.00 13,770.00 13,775.00 0.1K
12:55 13,775.00 13,775.00 13,775.00 13,775.00 0.2K
13:00 13,775.00 13,785.00 13,775.00 13,780.00 0.1K
13:05 13,780.00 13,780.00 13,780.00 13,780.00 0.0K
13:10 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
13:20 13,765.00 13,770.00 13,765.00 13,765.00 0.0K
13:25 13,765.00 13,765.00 13,760.00 13,760.00 0.0K
14:15 13,775.00 13,775.00 13,775.00 13,775.00 0.0K
14:45 13,770.00 13,770.00 13,760.00 13,760.00 0.0K
14:50 13,760.00 13,765.00 13,760.00 13,765.00 0.0K
15:00 13,760.00 13,760.00 13,760.00 13,760.00 0.0K
15:05 13,755.00 13,755.00 13,755.00 13,755.00 0.0K
15:15 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
15:25 13,750.00 13,750.00 13,750.00 13,750.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available