KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 13,965.00 13,965.00 13,955.00 13,955.00 0.0K
09:10 13,955.00 13,955.00 13,895.00 13,950.00 0.2K
09:15 13,950.00 13,950.00 13,885.00 13,930.00 0.2K
09:20 13,885.00 13,930.00 13,885.00 13,930.00 0.2K
09:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
09:35 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:05 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:20 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:25 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:30 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
10:35 13,930.00 13,930.00 13,930.00 13,930.00 0.0K
11:05 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
11:15 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:40 13,940.00 13,940.00 13,940.00 13,940.00 0.0K
11:55 13,930.00 13,930.00 13,930.00 13,930.00 0.2K
12:20 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:25 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
12:40 13,925.00 13,925.00 13,925.00 13,925.00 0.0K
12:45 13,920.00 13,920.00 13,920.00 13,920.00 0.1K
12:50 13,900.00 13,900.00 13,900.00 13,900.00 0.8K
12:55 13,895.00 13,895.00 13,895.00 13,895.00 0.1K
13:00 13,895.00 13,900.00 13,895.00 13,900.00 0.1K
13:05 13,900.00 13,900.00 13,895.00 13,895.00 0.1K
13:20 13,900.00 13,900.00 13,900.00 13,900.00 0.9K
13:40 13,910.00 13,910.00 13,910.00 13,910.00 0.5K
13:55 13,905.00 13,910.00 13,905.00 13,905.00 0.0K
14:00 13,905.00 13,905.00 13,900.00 13,905.00 0.0K
14:05 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
14:40 13,922.00 13,922.00 13,922.00 13,922.00 0.0K
14:55 13,935.00 13,935.00 13,935.00 13,935.00 0.0K
15:15 13,925.00 13,925.00 13,915.00 13,915.00 0.0K
15:25 13,915.00 13,915.00 13,915.00 13,915.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available