KB RISE Global Equity Allocation Active ETF

459750
🏛️ south-korea →
15,865.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 13,995.00 13,995.00 13,890.00 13,935.00 8.3K
09:05 13,870.00 13,870.00 13,870.00 13,870.00 0.0K
09:10 13,885.00 13,925.00 13,870.00 13,870.00 1.0K
09:15 13,915.00 13,915.00 13,865.00 13,865.00 2.6K
09:20 13,910.00 13,910.00 13,865.00 13,870.00 0.1K
09:25 13,870.00 13,870.00 13,865.00 13,865.00 0.0K
09:30 13,915.00 13,915.00 13,905.00 13,910.00 0.0K
09:35 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
09:40 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
10:10 13,890.00 13,890.00 13,890.00 13,890.00 0.0K
10:30 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:35 13,905.00 13,905.00 13,905.00 13,905.00 0.0K
10:40 13,890.00 13,890.00 13,880.00 13,880.00 1.6K
11:00 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
11:10 13,945.00 13,945.00 13,945.00 13,945.00 0.0K
11:30 13,920.00 13,920.00 13,920.00 13,920.00 0.0K
12:15 13,880.00 13,880.00 13,870.00 13,870.00 0.0K
12:20 13,865.00 13,865.00 13,865.00 13,865.00 0.0K
12:35 13,860.00 13,860.00 13,860.00 13,860.00 0.0K
13:05 13,875.00 13,890.00 13,875.00 13,890.00 2.6K
13:10 13,890.00 13,890.00 13,885.00 13,890.00 3.2K
13:15 13,890.00 13,890.00 13,890.00 13,890.00 3.2K
13:20 13,885.00 13,885.00 13,885.00 13,885.00 1.7K
13:35 13,885.00 13,885.00 13,885.00 13,885.00 0.0K
13:40 13,900.00 13,900.00 13,900.00 13,900.00 0.0K
13:45 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
13:50 13,895.00 13,895.00 13,895.00 13,895.00 0.0K
14:30 13,840.00 13,840.00 13,840.00 13,840.00 0.0K
14:45 13,890.00 13,890.00 13,890.00 13,890.00 0.1K
14:50 13,890.00 13,890.00 13,885.00 13,885.00 0.1K
15:15 13,840.00 13,840.00 13,830.00 13,830.00 0.2K
15:25 13,880.00 13,880.00 13,880.00 13,880.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available