| Time |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 09:00 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
10.1K |
| 09:10 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0K |
| 09:20 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0K |
| 09:25 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.1K |
| 09:30 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 09:35 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.0K |
| 09:40 |
10,650.00 |
10,650.00 |
10,645.00 |
10,645.00 |
0.0K |
| 09:45 |
10,650.00 |
10,650.00 |
10,645.00 |
10,645.00 |
0.0K |
| 09:50 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.2K |
| 09:55 |
10,650.00 |
10,650.00 |
10,645.00 |
10,645.00 |
0.0K |
| 10:00 |
10,650.00 |
10,650.00 |
10,645.00 |
10,645.00 |
0.1K |
| 10:05 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 10:10 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 10:20 |
10,650.00 |
10,650.00 |
10,645.00 |
10,645.00 |
0.1K |
| 10:25 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 10:30 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 10:35 |
10,645.00 |
10,650.00 |
10,645.00 |
10,650.00 |
0.0K |
| 10:40 |
10,650.00 |
10,650.00 |
10,650.00 |
10,650.00 |
0.1K |
| 10:50 |
10,645.00 |
10,647.00 |
10,645.00 |
10,647.00 |
0.0K |
| 11:00 |
10,650.00 |
10,650.00 |
10,645.00 |
10,650.00 |
2.2K |
| 11:05 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.1K |
| 11:10 |
10,642.00 |
10,645.00 |
10,642.00 |
10,645.00 |
0.4K |
| 11:20 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.1K |
| 11:30 |
10,642.00 |
10,642.00 |
10,642.00 |
10,642.00 |
0.2K |
| 11:35 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 11:40 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.1K |
| 11:50 |
10,642.00 |
10,642.00 |
10,642.00 |
10,642.00 |
0.0K |
| 12:00 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.1K |
| 12:10 |
10,642.00 |
10,642.00 |
10,642.00 |
10,642.00 |
0.0K |
| 12:20 |
10,645.00 |
10,645.00 |
10,642.00 |
10,642.00 |
0.1K |
| 12:25 |
10,642.00 |
10,642.00 |
10,642.00 |
10,642.00 |
0.0K |
| 12:30 |
10,642.00 |
10,642.00 |
10,642.00 |
10,642.00 |
0.0K |
| 12:40 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.1K |
| 13:00 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 13:10 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.5K |
| 13:20 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 13:40 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 13:50 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.0K |
| 14:00 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.2K |
| 14:05 |
10,640.00 |
10,645.00 |
10,640.00 |
10,645.00 |
0.0K |
| 14:10 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.0K |
| 14:20 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.1K |
| 14:30 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.1K |
| 14:35 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.0K |
| 14:40 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.1K |
| 15:05 |
10,645.00 |
10,645.00 |
10,645.00 |
10,645.00 |
0.0K |
| 15:15 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.0K |
| 15:25 |
10,640.00 |
10,640.00 |
10,640.00 |
10,640.00 |
0.0K |
| Date |
Open Price |
High Price |
Low Price |
Close Price |
Volume |
| 2025-09-26 |
10,640.00 |
10,655.00 |
10,640.00 |
10,645.00 |
0.0M |
| 2025-09-25 |
10,640.00 |
10,650.00 |
10,640.00 |
10,645.00 |
0.0M |
| 2025-09-24 |
10,645.00 |
10,650.00 |
10,640.00 |
10,640.00 |
0.0M |
| 2025-09-23 |
10,640.00 |
10,645.00 |
10,635.00 |
10,640.00 |
0.0M |
| 2025-09-22 |
10,635.00 |
10,645.00 |
10,635.00 |
10,645.00 |
0.0M |
| 2025-09-19 |
10,650.00 |
10,650.00 |
10,635.00 |
10,645.00 |
0.0M |
| 2025-09-18 |
10,640.00 |
10,645.00 |
10,635.00 |
10,640.00 |
0.0M |
| 2025-09-17 |
10,637.00 |
10,645.00 |
10,637.00 |
10,640.00 |
0.0M |
| 2025-09-16 |
10,640.00 |
10,645.00 |
10,640.00 |
10,640.00 |
0.0M |
| 2025-09-15 |
10,635.00 |
10,640.00 |
10,635.00 |
10,635.00 |
0.0M |
| 2025-09-12 |
10,640.00 |
10,645.00 |
10,635.00 |
10,640.00 |
0.0M |
| 2025-09-11 |
10,635.00 |
10,640.00 |
10,635.00 |
10,635.00 |
0.0M |
| 2025-09-10 |
10,630.00 |
10,645.00 |
10,630.00 |
10,630.00 |
0.0M |
| 2025-09-09 |
10,635.00 |
10,640.00 |
10,630.00 |
10,635.00 |
0.0M |
| 2025-09-08 |
10,635.00 |
10,640.00 |
10,630.00 |
10,635.00 |
0.0M |
| 2025-09-05 |
10,635.00 |
10,640.00 |
10,635.00 |
10,640.00 |
0.0M |
| 2025-09-04 |
10,635.00 |
10,640.00 |
10,630.00 |
10,635.00 |
0.0M |
| 2025-09-03 |
10,630.00 |
10,635.00 |
10,620.00 |
10,630.00 |
0.1M |
| 2025-09-02 |
10,630.00 |
10,635.00 |
10,625.00 |
10,630.00 |
0.0M |
| 2025-09-01 |
10,635.00 |
10,635.00 |
10,620.00 |
10,630.00 |
0.1M |
| 2025-08-29 |
10,635.00 |
10,640.00 |
10,630.00 |
10,635.00 |
0.0M |
| 2025-08-28 |
10,630.00 |
10,635.00 |
10,630.00 |
10,635.00 |
0.0M |
| 2025-08-27 |
10,630.00 |
10,630.00 |
10,625.00 |
10,630.00 |
0.0M |
| 2025-08-26 |
10,630.00 |
10,630.00 |
10,620.00 |
10,625.00 |
0.0M |
| 2025-08-25 |
10,630.00 |
10,630.00 |
10,620.00 |
10,625.00 |
0.0M |
| 2025-08-22 |
10,630.00 |
10,630.00 |
10,620.00 |
10,630.00 |
0.0M |
| 2025-08-21 |
10,620.00 |
10,630.00 |
10,620.00 |
10,620.00 |
0.0M |
| 2025-08-20 |
10,625.00 |
10,625.00 |
10,615.00 |
10,625.00 |
0.0M |
| 2025-08-19 |
10,615.00 |
10,625.00 |
10,615.00 |
10,625.00 |
0.0M |
| 2025-08-18 |
10,622.00 |
10,625.00 |
10,620.00 |
10,620.00 |
0.0M |
| 2025-08-14 |
10,630.00 |
10,630.00 |
10,615.00 |
10,630.00 |
0.0M |
| 2025-08-13 |
10,620.00 |
10,635.00 |
10,620.00 |
10,627.00 |
0.0M |
| 2025-08-12 |
10,610.00 |
10,620.00 |
10,610.00 |
10,620.00 |
0.0M |
| 2025-08-11 |
10,625.00 |
10,625.00 |
10,610.00 |
10,610.00 |
0.0M |
| 2025-08-08 |
10,610.00 |
10,620.00 |
10,610.00 |
10,620.00 |
0.0M |
| 2025-08-07 |
10,605.00 |
10,615.00 |
10,605.00 |
10,610.00 |
0.0M |
| 2025-08-06 |
10,605.00 |
10,615.00 |
10,605.00 |
10,605.00 |
0.0M |
| 2025-08-05 |
10,610.00 |
10,620.00 |
10,605.00 |
10,605.00 |
0.0M |
| 2025-08-04 |
10,615.00 |
10,615.00 |
10,605.00 |
10,615.00 |
0.0M |
| 2025-08-01 |
10,610.00 |
10,610.00 |
10,605.00 |
10,610.00 |
0.0M |
| 2025-07-31 |
10,605.00 |
10,610.00 |
10,605.00 |
10,610.00 |
0.0M |
| 2025-07-30 |
10,610.00 |
10,610.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-07-29 |
10,600.00 |
10,610.00 |
10,600.00 |
10,605.00 |
0.0M |
| 2025-07-28 |
10,605.00 |
10,610.00 |
10,600.00 |
10,605.00 |
0.0M |
| 2025-07-25 |
10,600.00 |
10,605.00 |
10,600.00 |
10,605.00 |
0.0M |
| 2025-07-24 |
10,600.00 |
10,605.00 |
10,600.00 |
10,600.00 |
0.0M |
| 2025-07-23 |
10,595.00 |
10,605.00 |
10,595.00 |
10,595.00 |
0.0M |
| 2025-07-22 |
10,595.00 |
10,605.00 |
10,595.00 |
10,600.00 |
0.0M |
| 2025-07-21 |
10,605.00 |
10,605.00 |
10,590.00 |
10,600.00 |
0.0M |
| 2025-07-18 |
10,600.00 |
10,600.00 |
10,590.00 |
10,600.00 |
0.1M |
| 2025-07-17 |
10,595.00 |
10,600.00 |
10,595.00 |
10,595.00 |
0.0M |
| 2025-07-16 |
10,600.00 |
10,600.00 |
10,590.00 |
10,600.00 |
0.0M |
| 2025-07-15 |
10,600.00 |
10,600.00 |
10,590.00 |
10,595.00 |
0.0M |
| 2025-07-14 |
10,600.00 |
10,600.00 |
10,590.00 |
10,590.00 |
0.0M |
| 2025-07-11 |
10,595.00 |
10,600.00 |
10,590.00 |
10,600.00 |
0.0M |
| 2025-07-10 |
10,590.00 |
10,595.00 |
10,590.00 |
10,595.00 |
0.0M |
| 2025-07-09 |
10,595.00 |
10,595.00 |
10,585.00 |
10,595.00 |
0.0M |
| 2025-07-08 |
10,590.00 |
10,595.00 |
10,585.00 |
10,590.00 |
0.0M |
| 2025-07-07 |
10,590.00 |
10,590.00 |
10,585.00 |
10,590.00 |
0.0M |
| 2025-07-04 |
10,590.00 |
10,590.00 |
10,585.00 |
10,590.00 |
0.0M |
| 2025-07-03 |
10,585.00 |
10,590.00 |
10,585.00 |
10,590.00 |
0.0M |
| 2025-07-02 |
10,590.00 |
10,590.00 |
10,580.00 |
10,590.00 |
0.1M |
| 2025-07-01 |
10,585.00 |
10,590.00 |
10,580.00 |
10,590.00 |
0.0M |
| 2025-06-30 |
10,580.00 |
10,585.00 |
10,580.00 |
10,585.00 |
0.0M |
| 2025-06-27 |
10,585.00 |
10,585.00 |
10,580.00 |
10,580.00 |
0.0M |
| 2025-06-26 |
10,575.00 |
10,585.00 |
10,575.00 |
10,580.00 |
0.0M |
| 2025-06-25 |
10,580.00 |
10,585.00 |
10,575.00 |
10,580.00 |
0.0M |
| 2025-06-24 |
10,575.00 |
10,585.00 |
10,575.00 |
10,580.00 |
0.0M |
| 2025-06-23 |
10,580.00 |
10,585.00 |
10,575.00 |
10,575.00 |
0.0M |
| 2025-06-20 |
10,580.00 |
10,580.00 |
10,575.00 |
10,580.00 |
0.0M |
| 2025-06-19 |
10,575.00 |
10,580.00 |
10,575.00 |
10,580.00 |
0.0M |
| 2025-06-18 |
10,575.00 |
10,575.00 |
10,565.00 |
10,575.00 |
0.0M |
| 2025-06-17 |
10,570.00 |
10,575.00 |
10,570.00 |
10,575.00 |
0.0M |
| 2025-06-16 |
10,570.00 |
10,575.00 |
10,570.00 |
10,570.00 |
0.0M |
| 2025-06-13 |
10,580.00 |
10,580.00 |
10,570.00 |
10,575.00 |
0.0M |
| 2025-06-12 |
10,570.00 |
10,575.00 |
10,570.00 |
10,575.00 |
0.0M |
| 2025-06-11 |
10,570.00 |
10,575.00 |
10,565.00 |
10,570.00 |
0.0M |
| 2025-06-10 |
10,565.00 |
10,570.00 |
10,565.00 |
10,570.00 |
0.1M |
| 2025-06-09 |
10,565.00 |
10,570.00 |
10,560.00 |
10,570.00 |
0.0M |
| 2025-06-05 |
10,565.00 |
10,570.00 |
10,565.00 |
10,570.00 |
0.0M |
| 2025-06-04 |
10,570.00 |
10,570.00 |
10,560.00 |
10,560.00 |
0.0M |
| 2025-06-02 |
10,565.00 |
10,565.00 |
10,560.00 |
10,565.00 |
0.0M |
| 2025-05-30 |
10,565.00 |
10,570.00 |
10,560.00 |
10,565.00 |
0.0M |
| 2025-05-29 |
10,560.00 |
10,565.00 |
10,555.00 |
10,565.00 |
0.0M |
| 2025-05-28 |
10,555.00 |
10,560.00 |
10,550.00 |
10,560.00 |
0.0M |
| 2025-05-27 |
10,560.00 |
10,560.00 |
10,550.00 |
10,550.00 |
0.0M |
| 2025-05-26 |
10,560.00 |
10,560.00 |
10,550.00 |
10,560.00 |
0.0M |
| 2025-05-23 |
10,550.00 |
10,560.00 |
10,550.00 |
10,560.00 |
0.0M |
| 2025-05-22 |
10,550.00 |
10,560.00 |
10,550.00 |
10,550.00 |
0.0M |
| 2025-05-21 |
10,550.00 |
10,555.00 |
10,550.00 |
10,550.00 |
0.0M |
| 2025-05-20 |
10,555.00 |
10,555.00 |
10,545.00 |
10,555.00 |
0.0M |
| 2025-05-19 |
10,545.00 |
10,555.00 |
10,545.00 |
10,555.00 |
0.0M |
| 2025-05-16 |
10,550.00 |
10,550.00 |
10,540.00 |
10,550.00 |
0.0M |
| 2025-05-15 |
10,540.00 |
10,550.00 |
10,540.00 |
10,550.00 |
0.0M |
| 2025-05-14 |
10,540.00 |
10,550.00 |
10,540.00 |
10,540.00 |
0.0M |
| 2025-05-13 |
10,540.00 |
10,545.00 |
10,535.00 |
10,540.00 |
0.0M |
| 2025-05-12 |
10,550.00 |
10,550.00 |
10,540.00 |
10,540.00 |
0.0M |
| 2025-05-09 |
10,545.00 |
10,545.00 |
10,535.00 |
10,545.00 |
0.0M |
| 2025-05-08 |
10,550.00 |
10,550.00 |
10,540.00 |
10,540.00 |
0.0M |
| 2025-05-07 |
10,540.00 |
10,540.00 |
10,535.00 |
10,540.00 |
0.0M |
| 2025-05-02 |
10,550.00 |
10,550.00 |
10,535.00 |
10,540.00 |
0.0M |
| 2025-04-30 |
10,530.00 |
10,550.00 |
10,530.00 |
10,545.00 |
0.0M |
| 2025-04-29 |
10,535.00 |
10,535.00 |
10,530.00 |
10,535.00 |
0.0M |
| 2025-04-28 |
10,530.00 |
10,535.00 |
10,525.00 |
10,535.00 |
0.0M |
| 2025-04-25 |
10,530.00 |
10,535.00 |
10,525.00 |
10,530.00 |
0.0M |
| 2025-04-24 |
10,520.00 |
10,530.00 |
10,520.00 |
10,525.00 |
0.0M |
| 2025-04-23 |
10,525.00 |
10,525.00 |
10,515.00 |
10,520.00 |
0.0M |
| 2025-04-22 |
10,520.00 |
10,525.00 |
10,515.00 |
10,525.00 |
0.0M |
| 2025-04-21 |
10,525.00 |
10,525.00 |
10,515.00 |
10,520.00 |
0.0M |
| 2025-04-18 |
10,525.00 |
10,525.00 |
10,520.00 |
10,522.00 |
0.0M |
| 2025-04-17 |
10,515.00 |
10,520.00 |
10,515.00 |
10,520.00 |
0.0M |
| 2025-04-16 |
10,510.00 |
10,515.00 |
10,510.00 |
10,515.00 |
0.0M |
| 2025-04-15 |
10,510.00 |
10,515.00 |
10,505.00 |
10,505.00 |
0.0M |
| 2025-04-14 |
10,515.00 |
10,515.00 |
10,505.00 |
10,515.00 |
0.0M |
| 2025-04-11 |
10,515.00 |
10,515.00 |
10,505.00 |
10,515.00 |
0.0M |
| 2025-04-10 |
10,505.00 |
10,515.00 |
10,505.00 |
10,515.00 |
0.0M |
| 2025-04-09 |
10,510.00 |
10,510.00 |
10,500.00 |
10,505.00 |
0.0M |
| 2025-04-08 |
10,500.00 |
10,510.00 |
10,500.00 |
10,510.00 |
0.0M |
| 2025-04-07 |
10,500.00 |
10,510.00 |
10,495.00 |
10,500.00 |
0.0M |
| 2025-04-04 |
10,495.00 |
10,505.00 |
10,495.00 |
10,505.00 |
0.0M |
| 2025-04-03 |
10,490.00 |
10,500.00 |
10,490.00 |
10,500.00 |
0.0M |
| 2025-04-02 |
10,495.00 |
10,495.00 |
10,485.00 |
10,490.00 |
0.0M |
| 2025-04-01 |
10,495.00 |
10,495.00 |
10,490.00 |
10,495.00 |
0.0M |
| 2025-03-31 |
10,495.00 |
10,495.00 |
10,485.00 |
10,495.00 |
0.0M |
| 2025-03-28 |
10,495.00 |
10,495.00 |
10,485.00 |
10,495.00 |
0.0M |
| 2025-03-27 |
10,485.00 |
10,495.00 |
10,485.00 |
10,495.00 |
0.0M |
| 2025-03-26 |
10,485.00 |
10,490.00 |
10,480.00 |
10,490.00 |
0.0M |
| 2025-03-25 |
10,485.00 |
10,490.00 |
10,480.00 |
10,490.00 |
0.0M |
| 2025-03-24 |
10,480.00 |
10,485.00 |
10,480.00 |
10,485.00 |
0.0M |
| 2025-03-21 |
10,485.00 |
10,485.00 |
10,475.00 |
10,485.00 |
0.0M |
| 2025-03-20 |
10,480.00 |
10,485.00 |
10,475.00 |
10,485.00 |
0.0M |
| 2025-03-19 |
10,475.00 |
10,485.00 |
10,475.00 |
10,485.00 |
0.0M |
| 2025-03-18 |
10,480.00 |
10,480.00 |
10,475.00 |
10,480.00 |
0.0M |
| 2025-03-17 |
10,480.00 |
10,480.00 |
10,475.00 |
10,475.00 |
0.0M |
| 2025-03-14 |
10,480.00 |
10,480.00 |
10,475.00 |
10,480.00 |
0.0M |
| 2025-03-13 |
10,480.00 |
10,480.00 |
10,470.00 |
10,480.00 |
0.0M |
| 2025-03-12 |
10,470.00 |
10,475.00 |
10,465.00 |
10,475.00 |
0.0M |
| 2025-03-11 |
10,475.00 |
10,475.00 |
10,465.00 |
10,475.00 |
0.0M |
| 2025-03-10 |
10,475.00 |
10,475.00 |
10,465.00 |
10,475.00 |
0.0M |
| 2025-03-07 |
10,475.00 |
10,475.00 |
10,470.00 |
10,475.00 |
0.0M |
| 2025-03-06 |
10,475.00 |
10,475.00 |
10,470.00 |
10,475.00 |
0.0M |
| 2025-03-05 |
10,465.00 |
10,470.00 |
10,465.00 |
10,470.00 |
0.0M |
| 2025-03-04 |
10,470.00 |
10,470.00 |
10,465.00 |
10,470.00 |
0.0M |
| 2025-02-28 |
10,475.00 |
10,475.00 |
10,465.00 |
10,470.00 |
0.0M |
| 2025-02-27 |
10,465.00 |
10,470.00 |
10,465.00 |
10,470.00 |
0.0M |
| 2025-02-26 |
10,465.00 |
10,465.00 |
10,460.00 |
10,465.00 |
0.0M |
| 2025-02-25 |
10,465.00 |
10,470.00 |
10,460.00 |
10,470.00 |
0.0M |
| 2025-02-24 |
10,460.00 |
10,470.00 |
10,460.00 |
10,470.00 |
0.0M |
| 2025-02-21 |
10,465.00 |
10,465.00 |
10,460.00 |
10,465.00 |
0.0M |
| 2025-02-20 |
10,455.00 |
10,465.00 |
10,455.00 |
10,465.00 |
0.0M |
| 2025-02-19 |
10,450.00 |
10,460.00 |
10,450.00 |
10,460.00 |
0.0M |
| 2025-02-18 |
10,455.00 |
10,455.00 |
10,445.00 |
10,455.00 |
0.0M |
| 2025-02-17 |
10,450.00 |
10,455.00 |
10,445.00 |
10,455.00 |
0.0M |
| 2025-02-14 |
10,450.00 |
10,455.00 |
10,450.00 |
10,450.00 |
0.0M |
| 2025-02-13 |
10,450.00 |
10,455.00 |
10,445.00 |
10,450.00 |
0.0M |
| 2025-02-12 |
10,450.00 |
10,450.00 |
10,445.00 |
10,450.00 |
0.0M |
| 2025-02-11 |
10,450.00 |
10,450.00 |
10,445.00 |
10,450.00 |
0.0M |
| 2025-02-10 |
10,455.00 |
10,455.00 |
10,445.00 |
10,450.00 |
0.0M |
| 2025-02-07 |
10,450.00 |
10,450.00 |
10,440.00 |
10,450.00 |
0.0M |
| 2025-02-06 |
10,440.00 |
10,450.00 |
10,440.00 |
10,450.00 |
0.0M |
| 2025-02-05 |
10,440.00 |
10,440.00 |
10,435.00 |
10,440.00 |
0.0M |
| 2025-02-04 |
10,440.00 |
10,445.00 |
10,435.00 |
10,440.00 |
0.0M |
| 2025-02-03 |
10,440.00 |
10,440.00 |
10,430.00 |
10,430.00 |
0.0M |
| 2025-01-31 |
10,445.00 |
10,445.00 |
10,435.00 |
10,440.00 |
0.0M |
| 2025-01-24 |
10,440.00 |
10,445.00 |
10,435.00 |
10,445.00 |
0.0M |
| 2025-01-23 |
10,440.00 |
10,440.00 |
10,435.00 |
10,440.00 |
0.0M |
| 2025-01-22 |
10,425.00 |
10,435.00 |
10,425.00 |
10,435.00 |
0.0M |
| 2025-01-21 |
10,425.00 |
10,430.00 |
10,425.00 |
10,430.00 |
0.0M |
| 2025-01-20 |
10,430.00 |
10,430.00 |
10,425.00 |
10,430.00 |
0.0M |
| 2025-01-17 |
10,440.00 |
10,440.00 |
10,425.00 |
10,430.00 |
0.0M |
| 2025-01-16 |
10,420.00 |
10,435.00 |
10,420.00 |
10,435.00 |
0.0M |
| 2025-01-15 |
10,420.00 |
10,425.00 |
10,420.00 |
10,425.00 |
0.0M |
| 2025-01-14 |
10,420.00 |
10,425.00 |
10,415.00 |
10,425.00 |
0.0M |
| 2025-01-13 |
10,415.00 |
10,420.00 |
10,410.00 |
10,420.00 |
0.0M |
| 2025-01-10 |
10,420.00 |
10,420.00 |
10,410.00 |
10,420.00 |
0.0M |
| 2025-01-09 |
10,405.00 |
10,415.00 |
10,405.00 |
10,415.00 |
0.0M |
| 2025-01-08 |
10,400.00 |
10,410.00 |
10,400.00 |
10,410.00 |
0.0M |
| 2025-01-07 |
10,405.00 |
10,405.00 |
10,395.00 |
10,405.00 |
0.0M |
| 2025-01-06 |
10,400.00 |
10,400.00 |
10,390.00 |
10,400.00 |
0.0M |
| 2025-01-03 |
10,385.00 |
10,395.00 |
10,385.00 |
10,395.00 |
0.0M |
| 2025-01-02 |
10,385.00 |
10,385.00 |
10,375.00 |
10,385.00 |
0.0M |