15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,105.00 | 14,105.00 | 14,105.00 | 14,105.00 | 0.2K |
| 09:05 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:10 | 14,155.00 | 14,155.00 | 14,100.00 | 14,125.00 | 0.0K |
| 09:20 | 14,130.00 | 14,145.00 | 14,105.00 | 14,145.00 | 0.9K |
| 09:25 | 14,145.00 | 14,145.00 | 14,110.00 | 14,140.00 | 0.8K |
| 09:35 | 14,150.00 | 14,150.00 | 14,090.00 | 14,150.00 | 0.0K |
| 09:40 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 09:55 | 14,140.00 | 14,140.00 | 14,095.00 | 14,095.00 | 0.0K |
| 10:05 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 10:10 | 14,110.00 | 14,110.00 | 14,110.00 | 14,110.00 | 0.1K |
| 10:15 | 14,100.00 | 14,100.00 | 14,100.00 | 14,100.00 | 0.0K |
| 10:25 | 14,100.00 | 14,100.00 | 14,095.00 | 14,100.00 | 0.2K |
| 10:35 | 14,135.00 | 14,135.00 | 14,115.00 | 14,115.00 | 0.1K |
| 10:40 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0K |
| 10:50 | 14,135.00 | 14,145.00 | 14,125.00 | 14,145.00 | 0.7K |
| 10:55 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.0K |
| 11:00 | 14,150.00 | 14,150.00 | 14,150.00 | 14,150.00 | 0.5K |
| 11:10 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:15 | 14,167.00 | 14,167.00 | 14,167.00 | 14,167.00 | 0.0K |
| 11:25 | 14,140.00 | 14,140.00 | 14,140.00 | 14,140.00 | 0.0K |
| 11:30 | 14,162.00 | 14,162.00 | 14,162.00 | 14,162.00 | 0.0K |
| 11:55 | 14,152.00 | 14,152.00 | 14,145.00 | 14,145.00 | 0.1K |
| 12:15 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.0K |
| 12:25 | 14,145.00 | 14,145.00 | 14,145.00 | 14,145.00 | 0.2K |
| 12:35 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 12:45 | 14,130.00 | 14,130.00 | 14,120.00 | 14,120.00 | 0.0K |
| 12:55 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 13:00 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:05 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.0K |
| 13:10 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.0K |
| 13:15 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:20 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.1K |
| 13:25 | 14,147.00 | 14,147.00 | 14,135.00 | 14,135.00 | 0.3K |
| 13:30 | 14,147.00 | 14,147.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:35 | 14,135.00 | 14,135.00 | 14,135.00 | 14,135.00 | 0.0K |
| 13:40 | 14,130.00 | 14,130.00 | 14,130.00 | 14,130.00 | 0.4K |
| 13:55 | 14,130.00 | 14,145.00 | 14,130.00 | 14,145.00 | 0.0K |
| 14:00 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.0K |
| 14:05 | 14,125.00 | 14,130.00 | 14,125.00 | 14,125.00 | 0.3K |
| 14:10 | 14,125.00 | 14,125.00 | 14,120.00 | 14,125.00 | 0.3K |
| 14:15 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 0.4K |
| 14:20 | 14,125.00 | 14,125.00 | 14,120.00 | 14,120.00 | 0.3K |
| 14:40 | 14,125.00 | 14,125.00 | 14,125.00 | 14,125.00 | 4.0K |
| 14:50 | 14,155.00 | 14,155.00 | 14,155.00 | 14,155.00 | 0.0K |
| 15:00 | 14,160.00 | 14,160.00 | 14,160.00 | 14,160.00 | 0.1K |
| 15:15 | 14,160.00 | 14,160.00 | 14,155.00 | 14,155.00 | 1.7K |
| 15:25 | 14,215.00 | 14,215.00 | 14,215.00 | 14,215.00 | 0.1K |