15,865.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.1K |
| 09:05 | 14,465.00 | 14,465.00 | 14,420.00 | 14,465.00 | 0.0K |
| 09:10 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 1.2K |
| 09:15 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.3K |
| 09:20 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.2K |
| 09:25 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.2K |
| 09:30 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:40 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 09:45 | 14,465.00 | 14,465.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:10 | 14,430.00 | 14,465.00 | 14,430.00 | 14,440.00 | 0.2K |
| 10:15 | 14,435.00 | 14,465.00 | 14,430.00 | 14,430.00 | 0.0K |
| 10:20 | 14,435.00 | 14,440.00 | 14,435.00 | 14,440.00 | 0.0K |
| 10:30 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:40 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 10:55 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 11:00 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0K |
| 11:15 | 14,465.00 | 14,470.00 | 14,465.00 | 14,470.00 | 0.1K |
| 11:20 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 11:25 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.8K |
| 11:30 | 14,435.00 | 14,435.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:40 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 11:55 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 12:05 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:10 | 14,470.00 | 14,475.00 | 14,470.00 | 14,470.00 | 0.0K |
| 12:35 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 8.5K |
| 13:00 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:05 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.1K |
| 13:25 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.0K |
| 13:35 | 14,470.00 | 14,470.00 | 14,470.00 | 14,470.00 | 0.0K |
| 13:45 | 14,425.00 | 14,465.00 | 14,425.00 | 14,465.00 | 1.5K |
| 13:55 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0K |
| 14:00 | 14,430.00 | 14,430.00 | 14,430.00 | 14,430.00 | 0.3K |
| 14:05 | 14,430.00 | 14,435.00 | 14,430.00 | 14,435.00 | 1.0K |
| 14:10 | 14,435.00 | 14,465.00 | 14,430.00 | 14,430.00 | 1.0K |
| 14:15 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 1.0K |
| 14:20 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 14:25 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.8K |
| 14:30 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 14:35 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 14:50 | 14,450.00 | 14,450.00 | 14,450.00 | 14,450.00 | 0.0K |
| 15:00 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.3K |
| 15:05 | 14,435.00 | 14,435.00 | 14,435.00 | 14,435.00 | 0.0K |
| 15:15 | 14,430.00 | 14,430.00 | 14,425.00 | 14,425.00 | 0.0K |
| 15:25 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 12.8K |