15,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,685.00 | 14,740.00 | 14,685.00 | 14,740.00 | 2.2K |
| 09:05 | 14,760.00 | 14,775.00 | 14,755.00 | 14,760.00 | 3.4K |
| 09:10 | 14,775.00 | 14,775.00 | 14,750.00 | 14,755.00 | 1.0K |
| 09:15 | 14,775.00 | 14,810.00 | 14,760.00 | 14,805.00 | 13.5K |
| 09:20 | 14,805.00 | 14,805.00 | 14,760.00 | 14,760.00 | 0.6K |
| 09:25 | 14,770.00 | 14,770.00 | 14,750.00 | 14,750.00 | 0.0K |
| 09:30 | 14,765.00 | 14,765.00 | 14,755.00 | 14,765.00 | 0.0K |
| 09:40 | 14,755.00 | 14,765.00 | 14,755.00 | 14,765.00 | 0.0K |
| 09:45 | 14,755.00 | 14,760.00 | 14,750.00 | 14,750.00 | 0.0K |
| 09:50 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.2K |
| 10:05 | 14,750.00 | 14,750.00 | 14,740.00 | 14,740.00 | 0.0K |
| 10:10 | 14,750.00 | 14,755.00 | 14,750.00 | 14,755.00 | 0.0K |
| 10:15 | 14,755.00 | 14,760.00 | 14,755.00 | 14,760.00 | 0.0K |
| 10:30 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.0K |
| 10:40 | 14,755.00 | 14,755.00 | 14,755.00 | 14,755.00 | 0.0K |
| 11:05 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 12:00 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 12:10 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 12:40 | 14,730.00 | 14,730.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:30 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 13:35 | 14,720.00 | 14,720.00 | 14,715.00 | 14,715.00 | 0.0K |
| 13:40 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 14:00 | 14,720.00 | 14,720.00 | 14,690.00 | 14,690.00 | 0.1K |
| 14:05 | 14,685.00 | 14,685.00 | 14,670.00 | 14,670.00 | 2.1K |
| 14:20 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 15:10 | 14,685.00 | 14,685.00 | 14,685.00 | 14,685.00 | 0.1K |
| 15:15 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.1K |
| 15:25 | 14,680.00 | 14,680.00 | 14,680.00 | 14,680.00 | 0.4K |