15,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,820.00 | 14,820.00 | 14,820.00 | 14,820.00 | 3.4K |
| 09:05 | 14,815.00 | 14,815.00 | 14,800.00 | 14,800.00 | 0.1K |
| 09:10 | 14,810.00 | 14,810.00 | 14,800.00 | 14,805.00 | 0.8K |
| 09:15 | 14,805.00 | 14,810.00 | 14,775.00 | 14,800.00 | 1.3K |
| 09:20 | 14,800.00 | 14,800.00 | 14,790.00 | 14,795.00 | 0.4K |
| 09:25 | 14,780.00 | 14,780.00 | 14,775.00 | 14,775.00 | 0.0K |
| 09:30 | 14,775.00 | 14,775.00 | 14,735.00 | 14,735.00 | 0.4K |
| 09:35 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 09:40 | 14,705.00 | 14,705.00 | 14,705.00 | 14,705.00 | 0.0K |
| 09:45 | 14,700.00 | 14,700.00 | 14,680.00 | 14,680.00 | 1.9K |
| 09:50 | 14,695.00 | 14,705.00 | 14,695.00 | 14,695.00 | 3.8K |
| 09:55 | 14,690.00 | 14,690.00 | 14,690.00 | 14,690.00 | 2.8K |
| 10:00 | 14,695.00 | 14,730.00 | 14,695.00 | 14,730.00 | 1.1K |
| 10:05 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.1K |
| 10:10 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 10:25 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.9K |
| 10:30 | 14,720.00 | 14,730.00 | 14,720.00 | 14,725.00 | 0.0K |
| 10:35 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 10:40 | 14,720.00 | 14,735.00 | 14,720.00 | 14,735.00 | 0.0K |
| 10:45 | 14,730.00 | 14,740.00 | 14,730.00 | 14,740.00 | 0.0K |
| 10:50 | 14,735.00 | 14,740.00 | 14,735.00 | 14,740.00 | 0.0K |
| 10:55 | 14,740.00 | 14,745.00 | 14,740.00 | 14,745.00 | 0.0K |
| 11:10 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.0K |
| 12:40 | 14,730.00 | 14,730.00 | 14,730.00 | 14,730.00 | 0.0K |
| 13:00 | 14,750.00 | 14,750.00 | 14,750.00 | 14,750.00 | 0.1K |
| 13:15 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.0K |
| 13:25 | 14,710.00 | 14,745.00 | 14,710.00 | 14,745.00 | 0.1K |
| 13:30 | 14,710.00 | 14,745.00 | 14,710.00 | 14,745.00 | 0.1K |
| 13:35 | 14,710.00 | 14,740.00 | 14,710.00 | 14,720.00 | 0.3K |
| 13:40 | 14,720.00 | 14,720.00 | 14,710.00 | 14,710.00 | 0.3K |
| 13:45 | 14,720.00 | 14,720.00 | 14,710.00 | 14,710.00 | 0.3K |
| 13:50 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.2K |
| 13:55 | 14,720.00 | 14,720.00 | 14,720.00 | 14,720.00 | 0.0K |
| 14:30 | 14,720.00 | 14,725.00 | 14,720.00 | 14,725.00 | 0.0K |
| 14:40 | 14,700.00 | 14,700.00 | 14,700.00 | 14,700.00 | 0.3K |
| 14:55 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 15:10 | 14,740.00 | 14,740.00 | 14,740.00 | 14,740.00 | 0.0K |
| 15:15 | 14,710.00 | 14,710.00 | 14,710.00 | 14,710.00 | 0.9K |
| 15:25 | 14,745.00 | 14,745.00 | 14,745.00 | 14,745.00 | 0.1K |