15,715.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 15,025.00 | 15,025.00 | 15,025.00 | 15,025.00 | 0.3K |
| 09:05 | 15,195.00 | 15,205.00 | 15,195.00 | 15,200.00 | 0.3K |
| 09:10 | 15,200.00 | 15,205.00 | 15,150.00 | 15,205.00 | 1.0K |
| 09:15 | 15,200.00 | 15,200.00 | 15,150.00 | 15,200.00 | 1.5K |
| 09:20 | 15,200.00 | 15,200.00 | 15,150.00 | 15,150.00 | 1.6K |
| 09:25 | 15,200.00 | 15,205.00 | 15,150.00 | 15,155.00 | 1.8K |
| 09:30 | 15,195.00 | 15,200.00 | 15,155.00 | 15,200.00 | 0.4K |
| 09:35 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 0.0K |
| 09:40 | 15,190.00 | 15,190.00 | 15,185.00 | 15,185.00 | 0.4K |
| 09:45 | 15,185.00 | 15,190.00 | 15,185.00 | 15,190.00 | 0.3K |
| 09:50 | 15,155.00 | 15,185.00 | 15,155.00 | 15,155.00 | 0.0K |
| 09:55 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:00 | 15,155.00 | 15,190.00 | 15,155.00 | 15,155.00 | 0.7K |
| 10:05 | 15,195.00 | 15,195.00 | 15,150.00 | 15,195.00 | 1.4K |
| 10:10 | 15,195.00 | 15,195.00 | 15,150.00 | 15,190.00 | 0.5K |
| 10:15 | 15,150.00 | 15,190.00 | 15,150.00 | 15,150.00 | 0.2K |
| 10:20 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:25 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:30 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:35 | 15,190.00 | 15,205.00 | 15,190.00 | 15,205.00 | 0.0K |
| 10:40 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 10:45 | 15,190.00 | 15,190.00 | 15,150.00 | 15,150.00 | 0.1K |
| 10:50 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 10:55 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 11:10 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 11:40 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 9.9K |
| 12:15 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.7K |
| 12:20 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.6K |
| 12:25 | 15,200.00 | 15,200.00 | 15,195.00 | 15,200.00 | 0.0K |
| 12:30 | 15,195.00 | 15,200.00 | 15,195.00 | 15,200.00 | 0.0K |
| 13:05 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:10 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:15 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:20 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 0.0K |
| 13:30 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 13:40 | 15,190.00 | 15,190.00 | 15,190.00 | 15,190.00 | 9.7K |
| 13:55 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.0K |
| 14:00 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.2K |
| 14:05 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.4K |
| 14:10 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.1K |
| 14:20 | 15,195.00 | 15,200.00 | 15,195.00 | 15,200.00 | 0.3K |
| 14:25 | 15,200.00 | 15,200.00 | 15,195.00 | 15,195.00 | 0.4K |
| 14:30 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.1K |
| 14:35 | 15,195.00 | 15,195.00 | 15,195.00 | 15,195.00 | 0.7K |
| 14:50 | 15,195.00 | 15,195.00 | 15,190.00 | 15,190.00 | 0.4K |
| 14:55 | 15,190.00 | 15,195.00 | 15,190.00 | 15,195.00 | 0.3K |
| 15:00 | 15,195.00 | 15,195.00 | 15,155.00 | 15,155.00 | 0.0K |
| 15:05 | 15,155.00 | 15,155.00 | 15,155.00 | 15,155.00 | 0.0K |
| 15:10 | 15,185.00 | 15,185.00 | 15,150.00 | 15,180.00 | 0.1K |
| 15:25 | 15,180.00 | 15,180.00 | 15,180.00 | 15,180.00 | 0.2K |