14,225.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 14,195.00 | 14,205.00 | 14,175.00 | 14,195.00 | 24.8K |
| 09:05 | 14,200.00 | 14,210.00 | 14,180.00 | 14,210.00 | 16.3K |
| 09:10 | 14,210.00 | 14,220.00 | 14,195.00 | 14,220.00 | 42.1K |
| 09:15 | 14,220.00 | 14,220.00 | 14,205.00 | 14,220.00 | 11.8K |
| 09:20 | 14,220.00 | 14,220.00 | 14,205.00 | 14,215.00 | 11.6K |
| 09:25 | 14,215.00 | 14,220.00 | 14,210.00 | 14,220.00 | 13.2K |
| 09:30 | 14,220.00 | 14,220.00 | 14,205.00 | 14,220.00 | 10.2K |
| 09:35 | 14,220.00 | 14,225.00 | 14,210.00 | 14,225.00 | 15.2K |
| 09:40 | 14,225.00 | 14,225.00 | 14,200.00 | 14,215.00 | 27.1K |
| 09:45 | 14,210.00 | 14,215.00 | 14,205.00 | 14,205.00 | 2.7K |
| 09:50 | 14,215.00 | 14,220.00 | 14,205.00 | 14,220.00 | 11.0K |
| 09:55 | 14,220.00 | 14,220.00 | 14,215.00 | 14,220.00 | 5.3K |
| 10:00 | 14,220.00 | 14,225.00 | 14,215.00 | 14,225.00 | 14.1K |
| 10:05 | 14,225.00 | 14,225.00 | 14,215.00 | 14,220.00 | 0.8K |
| 10:10 | 14,220.00 | 14,225.00 | 14,220.00 | 14,225.00 | 2.5K |
| 10:15 | 14,225.00 | 14,225.00 | 14,220.00 | 14,225.00 | 3.6K |
| 10:20 | 14,225.00 | 14,225.00 | 14,220.00 | 14,225.00 | 1.2K |
| 10:25 | 14,225.00 | 14,225.00 | 14,220.00 | 14,225.00 | 13.3K |
| 10:30 | 14,225.00 | 14,225.00 | 14,215.00 | 14,215.00 | 7.3K |
| 10:35 | 14,225.00 | 14,225.00 | 14,215.00 | 14,215.00 | 5.4K |
| 10:40 | 14,225.00 | 14,225.00 | 14,220.00 | 14,225.00 | 5.7K |
| 10:45 | 14,225.00 | 14,230.00 | 14,220.00 | 14,230.00 | 11.4K |
| 10:50 | 14,230.00 | 14,230.00 | 14,220.00 | 14,230.00 | 22.8K |
| 10:55 | 14,230.00 | 14,230.00 | 14,220.00 | 14,230.00 | 5.6K |
| 11:00 | 14,230.00 | 14,230.00 | 14,220.00 | 14,230.00 | 2.8K |
| 11:05 | 14,220.00 | 14,235.00 | 14,220.00 | 14,235.00 | 16.9K |
| 11:10 | 14,235.00 | 14,235.00 | 14,225.00 | 14,235.00 | 1.4K |
| 11:15 | 14,235.00 | 14,235.00 | 14,230.00 | 14,235.00 | 8.1K |
| 11:20 | 14,235.00 | 14,235.00 | 14,230.00 | 14,230.00 | 1.9K |
| 11:25 | 14,235.00 | 14,235.00 | 14,220.00 | 14,220.00 | 16.1K |
| 11:30 | 14,230.00 | 14,235.00 | 14,220.00 | 14,235.00 | 15.5K |
| 11:35 | 14,235.00 | 14,235.00 | 14,220.00 | 14,225.00 | 19.9K |
| 11:40 | 14,230.00 | 14,230.00 | 14,220.00 | 14,225.00 | 3.1K |
| 11:45 | 14,225.00 | 14,225.00 | 14,215.00 | 14,215.00 | 21.4K |
| 11:50 | 14,215.00 | 14,225.00 | 14,210.00 | 14,220.00 | 2.7K |
| 11:55 | 14,220.00 | 14,220.00 | 14,205.00 | 14,205.00 | 4.8K |
| 12:00 | 14,220.00 | 14,220.00 | 14,205.00 | 14,205.00 | 0.4K |
| 12:05 | 14,215.00 | 14,220.00 | 14,210.00 | 14,220.00 | 0.7K |
| 12:10 | 14,220.00 | 14,220.00 | 14,200.00 | 14,210.00 | 7.8K |
| 12:15 | 14,210.00 | 14,210.00 | 14,210.00 | 14,210.00 | 0.5K |
| 12:20 | 14,210.00 | 14,215.00 | 14,200.00 | 14,215.00 | 0.4K |
| 12:25 | 14,215.00 | 14,220.00 | 14,205.00 | 14,220.00 | 3.7K |
| 12:30 | 14,220.00 | 14,220.00 | 14,205.00 | 14,220.00 | 2.6K |
| 12:35 | 14,220.00 | 14,220.00 | 14,205.00 | 14,215.00 | 3.2K |
| 12:40 | 14,220.00 | 14,220.00 | 14,205.00 | 14,220.00 | 4.2K |
| 12:45 | 14,220.00 | 14,225.00 | 14,205.00 | 14,220.00 | 4.7K |
| 12:50 | 14,225.00 | 14,225.00 | 14,210.00 | 14,225.00 | 2.0K |
| 12:55 | 14,225.00 | 14,225.00 | 14,220.00 | 14,225.00 | 0.4K |
| 13:00 | 14,225.00 | 14,225.00 | 14,220.00 | 14,225.00 | 0.4K |
| 13:05 | 14,225.00 | 14,225.00 | 14,220.00 | 14,225.00 | 1.8K |
| 13:10 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 2.4K |
| 13:15 | 14,225.00 | 14,225.00 | 14,210.00 | 14,220.00 | 8.9K |
| 13:20 | 14,220.00 | 14,230.00 | 14,220.00 | 14,220.00 | 5.6K |
| 13:25 | 14,230.00 | 14,235.00 | 14,220.00 | 14,230.00 | 4.6K |
| 13:30 | 14,230.00 | 14,235.00 | 14,225.00 | 14,225.00 | 2.4K |
| 13:35 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 0.7K |
| 13:40 | 14,230.00 | 14,230.00 | 14,220.00 | 14,230.00 | 0.6K |
| 13:45 | 14,225.00 | 14,230.00 | 14,220.00 | 14,230.00 | 1.9K |
| 13:50 | 14,230.00 | 14,230.00 | 14,225.00 | 14,230.00 | 2.2K |
| 13:55 | 14,230.00 | 14,230.00 | 14,230.00 | 14,230.00 | 5.8K |
| 14:00 | 14,230.00 | 14,235.00 | 14,230.00 | 14,230.00 | 3.8K |
| 14:05 | 14,230.00 | 14,235.00 | 14,230.00 | 14,230.00 | 4.5K |
| 14:10 | 14,225.00 | 14,235.00 | 14,225.00 | 14,230.00 | 2.0K |
| 14:15 | 14,230.00 | 14,230.00 | 14,220.00 | 14,225.00 | 2.3K |
| 14:20 | 14,225.00 | 14,225.00 | 14,220.00 | 14,220.00 | 38.1K |
| 14:25 | 14,220.00 | 14,225.00 | 14,215.00 | 14,220.00 | 1.6K |
| 14:30 | 14,220.00 | 14,225.00 | 14,215.00 | 14,220.00 | 3.4K |
| 14:35 | 14,220.00 | 14,225.00 | 14,215.00 | 14,220.00 | 4.4K |
| 14:40 | 14,225.00 | 14,225.00 | 14,210.00 | 14,215.00 | 11.3K |
| 14:45 | 14,220.00 | 14,220.00 | 14,210.00 | 14,215.00 | 4.7K |
| 14:50 | 14,210.00 | 14,210.00 | 14,205.00 | 14,205.00 | 1.1K |
| 14:55 | 14,205.00 | 14,210.00 | 14,200.00 | 14,205.00 | 6.9K |
| 15:00 | 14,205.00 | 14,215.00 | 14,195.00 | 14,210.00 | 0.4K |
| 15:05 | 14,205.00 | 14,215.00 | 14,205.00 | 14,210.00 | 0.7K |
| 15:10 | 14,210.00 | 14,215.00 | 14,195.00 | 14,215.00 | 3.2K |
| 15:15 | 14,215.00 | 14,215.00 | 14,200.00 | 14,200.00 | 1.2K |
| 15:25 | 14,225.00 | 14,225.00 | 14,225.00 | 14,225.00 | 13.4K |