KB RISE Global Thechology ETF(SYNTH H)

276650
🏛️ south-korea →
37,435.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 37,705.00 37,705.00 37,545.00 37,545.00 0.1K
09:30 37,545.00 37,545.00 37,545.00 37,545.00 0.0K
09:35 37,545.00 37,545.00 37,545.00 37,545.00 0.0K
10:00 37,545.00 37,545.00 37,545.00 37,545.00 0.0K
10:45 37,715.00 37,715.00 37,715.00 37,715.00 0.0K
12:10 37,715.00 37,715.00 37,710.00 37,710.00 0.0K
12:35 37,710.00 37,710.00 37,710.00 37,710.00 0.0K
13:10 37,705.00 37,705.00 37,705.00 37,705.00 0.0K
13:15 37,700.00 37,700.00 37,700.00 37,700.00 0.2K
13:45 37,690.00 37,690.00 37,690.00 37,690.00 0.0K
15:25 37,690.00 37,690.00 37,690.00 37,690.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available