8,805.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 8,575.00 | 8,575.00 | 8,540.00 | 8,540.00 | 0.4K |
| 09:05 | 8,540.00 | 8,540.00 | 8,525.00 | 8,525.00 | 0.3K |
| 09:10 | 8,530.00 | 8,540.00 | 8,530.00 | 8,535.00 | 0.0K |
| 09:15 | 8,535.00 | 8,535.00 | 8,520.00 | 8,535.00 | 0.3K |
| 09:20 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:25 | 8,535.00 | 8,535.00 | 8,535.00 | 8,535.00 | 0.0K |
| 09:30 | 8,540.00 | 8,545.00 | 8,540.00 | 8,545.00 | 0.1K |
| 09:35 | 8,545.00 | 8,550.00 | 8,545.00 | 8,545.00 | 0.1K |
| 09:40 | 8,540.00 | 8,540.00 | 8,535.00 | 8,540.00 | 0.1K |
| 09:45 | 8,535.00 | 8,540.00 | 8,530.00 | 8,530.00 | 0.0K |
| 09:55 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.0K |
| 10:00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:05 | 8,550.00 | 8,555.00 | 8,550.00 | 8,555.00 | 0.0K |
| 10:10 | 8,555.00 | 8,555.00 | 8,520.00 | 8,520.00 | 0.6K |
| 10:15 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:20 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:25 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.1K |
| 10:30 | 8,545.00 | 8,550.00 | 8,545.00 | 8,545.00 | 0.0K |
| 10:35 | 8,525.00 | 8,545.00 | 8,525.00 | 8,545.00 | 0.0K |
| 10:40 | 8,530.00 | 8,530.00 | 8,530.00 | 8,530.00 | 0.0K |
| 10:45 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 10:50 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 10:55 | 8,550.00 | 8,550.00 | 8,520.00 | 8,520.00 | 0.8K |
| 11:00 | 8,545.00 | 8,545.00 | 8,545.00 | 8,545.00 | 0.1K |
| 11:05 | 8,545.00 | 8,545.00 | 8,515.00 | 8,515.00 | 0.1K |
| 11:10 | 8,515.00 | 8,530.00 | 8,510.00 | 8,520.00 | 0.1K |
| 11:15 | 8,520.00 | 8,525.00 | 8,520.00 | 8,525.00 | 0.0K |
| 11:20 | 8,540.00 | 8,540.00 | 8,540.00 | 8,540.00 | 0.1K |
| 11:25 | 8,540.00 | 8,550.00 | 8,540.00 | 8,550.00 | 0.0K |
| 11:30 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.0K |
| 11:35 | 8,550.00 | 8,555.00 | 8,550.00 | 8,555.00 | 0.0K |
| 11:45 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 0.1K |
| 11:55 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 12:00 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 12:10 | 8,550.00 | 8,550.00 | 8,545.00 | 8,545.00 | 0.2K |
| 12:30 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 12:40 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 12:45 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.1K |
| 13:10 | 8,560.00 | 8,565.00 | 8,560.00 | 8,565.00 | 0.1K |
| 13:15 | 8,565.00 | 8,565.00 | 8,560.00 | 8,565.00 | 0.1K |
| 13:25 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 1.6K |
| 13:45 | 8,560.00 | 8,560.00 | 8,555.00 | 8,555.00 | 0.1K |
| 13:55 | 8,565.00 | 8,565.00 | 8,565.00 | 8,565.00 | 0.0K |
| 14:05 | 8,565.00 | 8,565.00 | 8,555.00 | 8,565.00 | 0.1K |
| 14:20 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.0K |
| 14:30 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.1K |
| 14:45 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.0K |
| 14:50 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 14:55 | 8,555.00 | 8,555.00 | 8,555.00 | 8,555.00 | 0.5K |
| 15:00 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.1K |
| 15:05 | 8,555.00 | 8,560.00 | 8,555.00 | 8,560.00 | 0.2K |
| 15:10 | 8,560.00 | 8,560.00 | 8,560.00 | 8,560.00 | 0.0K |
| 15:15 | 8,560.00 | 8,560.00 | 8,557.00 | 8,557.00 | 0.0K |
| 15:25 | 8,550.00 | 8,550.00 | 8,550.00 | 8,550.00 | 0.6K |