104,545.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 2.0K |
| 09:15 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 0.1K |
| 09:50 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 09:55 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 10:00 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.1K |
| 10:05 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 10:50 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 11:05 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 11:35 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 11:50 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 0.0K |
| 11:55 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 12:05 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 13:05 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 13:10 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.1K |
| 13:20 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 0.1K |
| 13:35 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 0.1K |
| 13:40 | 103,530.00 | 103,530.00 | 103,520.00 | 103,525.00 | 0.1K |
| 13:50 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 0.1K |
| 13:55 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 0.0K |
| 14:50 | 103,520.00 | 103,520.00 | 103,520.00 | 103,520.00 | 0.0K |
| 15:15 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 0.0K |
| 15:25 | 103,525.00 | 103,525.00 | 103,525.00 | 103,525.00 | 0.0K |